時価総額 $2.50T
-2.5%
ボリューム24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
Shadowswap Finance (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00160017 | $0.00137046 | $0.00165186 | $0.00137046 | $157 | - |
| Feb-24 2026 | $0.00137046 | $0.00118031 | $0.00144907 | $0.00144907 | - | - |
| Feb-23 2026 | $0.00147165 | $0.00137891 | $0.00181143 | $0.00138785 | $2,319 | - |
| Feb-22 2026 | $0.00128794 | $0.00124758 | $0.00246911 | $0.00227184 | $2,445 | - |
| Feb-21 2026 | $0.00228711 | $0.00196491 | $0.00249854 | $0.00220213 | - | - |
| Feb-20 2026 | $0.00213898 | $0.00132039 | $0.00214584 | $0.00132039 | - | - |
| Feb-19 2026 | $0.00132039 | $0.00119039 | $0.0013494 | $0.001253 | - | - |
| Feb-18 2026 | $0.001253 | $0.0010777 | $0.00130232 | $0.0010823 | - | - |
| Feb-17 2026 | $0.0010823 | $0.00104809 | $0.00115659 | $0.00104809 | - | - |
| Feb-16 2026 | $0.00104809 | $0.00096685 | $0.00108037 | $0.00097274 | - | - |
| Feb-15 2026 | $0.00097274 | $0.00083772 | $0.00098248 | $0.00087649 | $199 | - |
| Feb-14 2026 | $0.00086291 | $0.00081321 | $0.00086291 | $0.00081784 | - | - |
| Feb-13 2026 | $0.00081784 | $0.0007507 | $0.00084734 | $0.00084293 | - | - |
| Feb-12 2026 | $0.00084293 | $0.00083199 | $0.00085612 | $0.00083991 | $52 | - |
| Feb-11 2026 | $0.00083991 | $0.00078181 | $0.00084542 | $0.00079382 | $59 | - |