時価総額 $3.47T
-1.93%
ボリューム24h $214.21B
-24.34%
BTC % 59%
0.91%
ETH % 8.65%
-2.54%
硬貨
31.868
+11
取引所
885
最後の更新
1 分 前
Shadowswap Finance (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00668002 | $0.00668002 | $0.00679013 | $0.00671727 | $111 | - |
| May-15 2025 | $0.00678102 | $0.00645704 | $0.00680613 | $0.00680419 | $319 | - |
| May-14 2025 | $0.00688819 | $0.00681738 | $0.00712747 | $0.00709601 | $157 | - |
| May-13 2025 | $0.00700179 | $0.0068819 | $0.0074408 | $0.0074408 | - | - |
| May-12 2025 | $0.00747716 | $0.00735246 | $0.00777055 | $0.0076947 | - | - |
| May-11 2025 | $0.00769447 | $0.007545 | $0.00837726 | $0.00837726 | $377 | - |
| May-10 2025 | $0.00841175 | $0.00795343 | $0.00841175 | $0.00830334 | $367 | - |
| May-09 2025 | $0.00825259 | $0.00758941 | $0.00835897 | $0.00758941 | $399 | - |
| May-08 2025 | $0.00731707 | $0.00721524 | $0.0076458 | $0.00759306 | $228 | - |
| May-07 2025 | $0.00759009 | $0.00756749 | $0.00783693 | $0.00783672 | - | - |
| May-06 2025 | $0.0078809 | $0.00756969 | $0.0078809 | $0.00787836 | $248 | - |
| May-05 2025 | $0.00798732 | $0.00778865 | $0.0082138 | $0.00778865 | $348 | - |
| May-04 2025 | $0.00808049 | $0.00713266 | $0.00808049 | $0.00771798 | $504 | - |
| May-03 2025 | $0.00779524 | $0.00779524 | $0.00865899 | $0.00865899 | $191 | - |
| May-02 2025 | $0.00865901 | $0.00850839 | $0.00907729 | $0.00907729 | $145 | - |