時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
16 秒 前
Shadowswap Finance (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00141653 | $0.00136049 | $0.00152619 | $0.00152619 | - | - |
| Mar-17 2026 | $0.00154969 | $0.00147236 | $0.00157319 | $0.00149109 | - | - |
| Mar-16 2026 | $0.00150464 | $0.00150318 | $0.00155589 | $0.00150618 | $60 | - |
| Mar-15 2026 | $0.00150618 | $0.00144678 | $0.00150618 | $0.00148802 | $48 | - |
| Mar-14 2026 | $0.00149229 | $0.00143651 | $0.00151465 | $0.00151465 | $81 | - |
| Mar-13 2026 | $0.00151465 | $0.00147301 | $0.00154219 | $0.00151603 | $75 | - |
| Mar-12 2026 | $0.00151257 | $0.00140546 | $0.00161069 | $0.00141996 | $300 | - |
| Mar-11 2026 | $0.00138441 | $0.00137583 | $0.0014091 | $0.00138503 | - | - |
| Mar-10 2026 | $0.00144955 | $0.00133372 | $0.00161767 | $0.00139753 | $259 | - |
| Mar-09 2026 | $0.00139753 | $0.00129876 | $0.00141956 | $0.00139064 | $222 | - |
| Mar-08 2026 | $0.00139064 | $0.00139064 | $0.00144087 | $0.00144087 | - | - |
| Mar-07 2026 | $0.00144087 | $0.00131097 | $0.00145361 | $0.00131097 | - | - |
| Mar-06 2026 | $0.00131097 | $0.0012138 | $0.00135468 | $0.00133345 | $206 | - |
| Mar-05 2026 | $0.00133345 | $0.00126238 | $0.00162626 | $0.00147371 | - | - |
| Mar-04 2026 | $0.00147976 | $0.00141259 | $0.0015096 | $0.00141259 | $44 | - |