時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Shadowswap Finance (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00082561 | $0.0008135 | $0.0008563 | $0.00083805 | - | - |
| Dec-25 2025 | $0.00084951 | $0.00084951 | $0.0008974 | $0.00084998 | $247 | - |
| Dec-24 2025 | $0.00085462 | $0.0008318 | $0.00088024 | $0.00087486 | - | - |
| Dec-23 2025 | $0.00087486 | $0.00083745 | $0.00089316 | $0.00089316 | $66 | - |
| Dec-22 2025 | $0.00089316 | $0.00088803 | $0.00094812 | $0.00093739 | $55 | - |
| Dec-21 2025 | $0.0009309 | $0.00092205 | $0.00097624 | $0.00097624 | $60 | - |
| Dec-20 2025 | $0.0009818 | $0.00095507 | $0.00101697 | $0.00101697 | - | - |
| Dec-19 2025 | $0.00101697 | $0.00092167 | $0.00104404 | $0.0009395 | $171 | - |
| Dec-18 2025 | $0.00094883 | $0.00093001 | $0.00099001 | $0.00098494 | $128 | - |
| Dec-17 2025 | $0.00100191 | $0.00100191 | $0.00115547 | $0.00114048 | $137 | - |
| Dec-16 2025 | $0.00115174 | $0.00107283 | $0.00123553 | $0.00120696 | $234 | - |
| Dec-15 2025 | $0.00114295 | $0.00114295 | $0.00126481 | $0.00125341 | $305 | - |
| Dec-14 2025 | $0.00126479 | $0.00108482 | $0.00127951 | $0.00108482 | $717 | - |
| Dec-13 2025 | $0.00105836 | $0.00084465 | $0.00105836 | $0.00093324 | $456 | - |
| Dec-12 2025 | $0.00093887 | $0.00091339 | $0.00106732 | $0.00100212 | $318 | - |