時価総額 $3.51T
0.56%
ボリューム24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
25 秒 前
Shadowswap Finance (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00136304 | $0.00135509 | $0.00137859 | $0.00135509 | $52 | - |
| Nov-14 2025 | $0.00133815 | $0.00133815 | $0.00146462 | $0.00146462 | $120 | - |
| Nov-13 2025 | $0.00147355 | $0.00146291 | $0.00157033 | $0.00151338 | $152 | - |
| Nov-12 2025 | $0.00151654 | $0.00147548 | $0.00160702 | $0.00154918 | $147 | - |
| Nov-11 2025 | $0.00156282 | $0.0015562 | $0.00174149 | $0.00162979 | $458 | - |
| Nov-10 2025 | $0.00160687 | $0.00159093 | $0.00167849 | $0.00161777 | $110 | - |
| Nov-09 2025 | $0.00162269 | $0.00153911 | $0.001663 | $0.001663 | $336 | - |
| Nov-08 2025 | $0.00169071 | $0.00166877 | $0.00184147 | $0.00184147 | $150 | - |
| Nov-07 2025 | $0.00178481 | $0.00144983 | $0.00178481 | $0.00144983 | $272 | - |
| Nov-06 2025 | $0.00143413 | $0.00142827 | $0.00157902 | $0.00150634 | - | - |
| Nov-05 2025 | $0.0015048 | $0.00134642 | $0.00151148 | $0.00137524 | $312 | - |
| Nov-04 2025 | $0.00138618 | $0.00130595 | $0.00152253 | $0.00152253 | $344 | - |
| Nov-03 2025 | $0.00152253 | $0.00147858 | $0.00171633 | $0.00171633 | $387 | - |
| Nov-02 2025 | $0.00168405 | $0.00162496 | $0.00169471 | $0.00164488 | $76 | - |
| Nov-01 2025 | $0.00164932 | $0.0013643 | $0.00167359 | $0.00150217 | $317 | - |