時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019351 | $0.00019351 | $0.00019681 | $0.00019681 | - | - |
| Jul-14 2025 | $0.00019681 | $0.00019558 | $0.00019681 | $0.00019558 | - | - |
| Jul-13 2025 | $0.00019558 | $0.00019424 | $0.00019558 | $0.00019424 | - | - |
| Jul-12 2025 | $0.00019424 | $0.00019088 | $0.00019424 | $0.00019088 | - | - |
| Jul-11 2025 | $0.00019088 | $0.00019088 | $0.00019591 | $0.00019162 | $21 | - |
| Jul-10 2025 | $0.00019162 | $0.00018896 | $0.00019162 | $0.00018896 | - | - |
| Jul-09 2025 | $0.00018896 | $0.00018766 | $0.00018896 | $0.00018766 | - | - |
| Jul-08 2025 | $0.00018766 | $0.00018567 | $0.00018766 | $0.00018567 | - | - |
| Jul-07 2025 | $0.00018567 | $0.00018567 | $0.00018815 | $0.00018815 | - | - |
| Jul-06 2025 | $0.00018815 | $0.00018484 | $0.00018815 | $0.00018484 | - | - |
| Jul-05 2025 | $0.00018484 | $0.00018476 | $0.00018484 | $0.00018476 | - | - |
| Jul-04 2025 | $0.00018476 | $0.00018476 | $0.00018694 | $0.00018694 | - | - |
| Jul-03 2025 | $0.00018694 | $0.00018694 | $0.00019035 | $0.00018814 | - | - |
| Jul-02 2025 | $0.00018814 | $0.00018233 | $0.00018814 | $0.00018233 | - | - |
| Jul-01 2025 | $0.00018233 | $0.00018233 | $0.00018695 | $0.00018695 | - | - |