時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026839 | $0.00025997 | $0.00026839 | $0.00025997 | - | - |
| Dec-08 2025 | $0.00025997 | $0.0002585 | $0.00026684 | $0.0002585 | - | - |
| Dec-07 2025 | $0.0002585 | $0.00025841 | $0.0002585 | $0.00025841 | - | - |
| Dec-06 2025 | $0.00025841 | $0.00025537 | $0.00025841 | $0.00025537 | - | - |
| Dec-05 2025 | $0.00025537 | $0.00025537 | $0.00026221 | $0.00026221 | - | - |
| Dec-04 2025 | $0.00026221 | $0.00026221 | $0.00026261 | $0.00026261 | - | - |
| Dec-03 2025 | $0.00026261 | $0.00025397 | $0.00026261 | $0.00025397 | - | - |
| Dec-02 2025 | $0.00025397 | $0.0002369 | $0.00025397 | $0.0002369 | - | - |
| Dec-01 2025 | $0.0002369 | $0.0002369 | $0.00025865 | $0.00025865 | - | - |
| Nov-30 2025 | $0.00025865 | $0.00025385 | $0.00025865 | $0.00025385 | - | - |
| Nov-29 2025 | $0.00025385 | $0.00025385 | $0.00026091 | $0.00026091 | - | - |
| Nov-28 2025 | $0.00026091 | $0.00026091 | $0.00026133 | $0.00026133 | - | - |
| Nov-27 2025 | $0.00026133 | $0.00025918 | $0.00026133 | $0.00025918 | - | - |
| Nov-26 2025 | $0.00025918 | $0.00024846 | $0.00025918 | $0.00024846 | - | - |
| Nov-25 2025 | $0.00024846 | $0.00024525 | $0.00024846 | $0.00024525 | - | - |