時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
12 秒 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00026115 | $0.00026115 | $0.00026845 | $0.00026845 | - | - |
| Nov-16 2025 | $0.00026845 | $0.00026845 | $0.00027526 | $0.00027526 | - | - |
| Nov-15 2025 | $0.00027526 | $0.00026991 | $0.00027526 | $0.00026991 | - | - |
| Nov-14 2025 | $0.00026991 | $0.00026635 | $0.00026991 | $0.00026635 | - | - |
| Nov-13 2025 | $0.00026635 | $0.00026635 | $0.00027296 | $0.00027296 | - | - |
| Nov-12 2025 | $0.00027296 | $0.0002693 | $0.0002819 | $0.0002819 | - | - |
| Nov-11 2025 | $0.0002819 | $0.0002819 | $0.00028699 | $0.00028699 | $37 | - |
| Nov-10 2025 | $0.00028699 | $0.00028302 | $0.00028699 | $0.00028302 | - | - |
| Nov-09 2025 | $0.00028302 | $0.00028051 | $0.00028302 | $0.00028051 | - | - |
| Nov-08 2025 | $0.00028051 | $0.00026631 | $0.00028051 | $0.00026631 | $30 | - |
| Nov-07 2025 | $0.00026631 | $0.00026298 | $0.00026631 | $0.00026298 | - | - |
| Nov-06 2025 | $0.00026298 | $0.00026298 | $0.0002699 | $0.0002699 | - | - |
| Nov-05 2025 | $0.0002699 | $0.0002608 | $0.0002699 | $0.0002608 | - | - |
| Nov-04 2025 | $0.0002608 | $0.0002608 | $0.00027963 | $0.00027963 | - | - |
| Nov-03 2025 | $0.00027963 | $0.00027963 | $0.00030359 | $0.00030359 | - | - |