時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032821 | $0.00032015 | $0.00032821 | $0.00032015 | - | - |
| Sep-09 2025 | $0.00032015 | $0.00032015 | $0.00032105 | $0.00032105 | - | - |
| Sep-08 2025 | $0.00032105 | $0.00032061 | $0.00032105 | $0.00032061 | - | - |
| Sep-07 2025 | $0.00032061 | $0.00031399 | $0.00032061 | $0.00031399 | - | - |
| Sep-06 2025 | $0.00031399 | $0.00031173 | $0.00031399 | $0.00031173 | - | - |
| Sep-05 2025 | $0.00031173 | $0.00030842 | $0.00031173 | $0.00030842 | - | - |
| Sep-04 2025 | $0.00030842 | $0.00030842 | $0.00031503 | $0.00031503 | - | - |
| Sep-03 2025 | $0.00031503 | $0.00030996 | $0.00031503 | $0.00030996 | - | - |
| Sep-02 2025 | $0.00030996 | $0.00030996 | $0.00031475 | $0.00031475 | - | - |
| Sep-01 2025 | $0.00031475 | $0.00030825 | $0.00031475 | $0.00030825 | - | - |
| Aug-31 2025 | $0.00030825 | $0.000305 | $0.00030825 | $0.000305 | - | - |
| Aug-30 2025 | $0.000305 | $0.000305 | $0.00033505 | $0.00033505 | - | - |
| Aug-29 2025 | $0.00033505 | $0.00025354 | $0.00039365 | $0.00025585 | - | - |
| Aug-28 2025 | $0.00025585 | $0.00025527 | $0.00025585 | $0.00025527 | - | - |
| Aug-27 2025 | $0.00025527 | $0.00025038 | $0.00025527 | $0.00025038 | - | - |