時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034811 | $0.00034811 | $0.00034862 | $0.00034862 | - | - |
| Oct-24 2025 | $0.00034862 | $0.00034862 | $0.00035576 | $0.00035576 | - | - |
| Oct-23 2025 | $0.00035576 | $0.0003357 | $0.00035576 | $0.0003357 | - | - |
| Oct-22 2025 | $0.0003357 | $0.0003357 | $0.00034484 | $0.00034484 | - | - |
| Oct-21 2025 | $0.00034484 | $0.00034405 | $0.00034484 | $0.00034405 | - | - |
| Oct-20 2025 | $0.00034405 | $0.00034405 | $0.00034895 | $0.00034895 | - | - |
| Oct-19 2025 | $0.00034895 | $0.00034354 | $0.00034895 | $0.00034354 | - | - |
| Oct-18 2025 | $0.00034354 | $0.00033051 | $0.00034354 | $0.00033051 | - | - |
| Oct-17 2025 | $0.00033051 | $0.00033051 | $0.00035625 | $0.00035625 | - | - |
| Oct-16 2025 | $0.00035625 | $0.00035625 | $0.00036426 | $0.00036426 | - | - |
| Oct-15 2025 | $0.00036426 | $0.00036426 | $0.00037533 | $0.00037533 | - | - |
| Oct-14 2025 | $0.00037533 | $0.00037533 | $0.00039846 | $0.00039846 | - | - |
| Oct-13 2025 | $0.00039846 | $0.00039846 | $0.0004063 | $0.0004063 | - | - |
| Oct-12 2025 | $0.0004063 | $0.00035627 | $0.0004063 | $0.00035627 | - | - |
| Oct-11 2025 | $0.00035627 | $0.00035627 | $0.00036929 | $0.00036929 | - | - |