時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040346 | $0.00036578 | $0.00040346 | $0.00036578 | - | - |
| Oct-03 2025 | $0.00036578 | $0.00036578 | $0.00036578 | $0.00036578 | - | - |
| Oct-02 2025 | $0.00036578 | $0.00035838 | $0.00036578 | $0.00035838 | - | - |
| Oct-01 2025 | $0.00035838 | $0.00034926 | $0.00035838 | $0.00034926 | - | - |
| Sep-30 2025 | $0.00034926 | $0.00034926 | $0.00035413 | $0.00035413 | - | - |
| Sep-29 2025 | $0.00035413 | $0.00034248 | $0.00035413 | $0.00034248 | - | - |
| Sep-28 2025 | $0.00034248 | $0.00034248 | $0.00034879 | $0.00034879 | - | - |
| Sep-27 2025 | $0.00034879 | $0.00033006 | $0.00034879 | $0.00033006 | - | - |
| Sep-26 2025 | $0.00033006 | $0.00033006 | $0.0004065 | $0.0004065 | - | - |
| Sep-25 2025 | $0.0004065 | $0.0004065 | $0.000419 | $0.000419 | - | - |
| Sep-24 2025 | $0.000419 | $0.00040005 | $0.000419 | $0.00040005 | - | - |
| Sep-23 2025 | $0.00040005 | $0.00035425 | $0.00040005 | $0.00035425 | - | - |
| Sep-22 2025 | $0.00035425 | $0.00035425 | $0.00037646 | $0.00037646 | - | - |
| Sep-21 2025 | $0.00037646 | $0.00036866 | $0.00037646 | $0.00036866 | - | - |
| Sep-20 2025 | $0.00036866 | $0.00035996 | $0.00037178 | $0.00035996 | $56 | - |