時価総額 $2.62T
0.74%
ボリューム24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00019181 | $0.00019181 | $0.00019401 | $0.00019401 | - | - |
| Mar-13 2026 | $0.00019401 | $0.00019131 | $0.00019401 | $0.00019131 | - | - |
| Mar-12 2026 | $0.00019131 | $0.00018703 | $0.00019131 | $0.00018703 | - | - |
| Mar-11 2026 | $0.00018703 | $0.00018653 | $0.00018894 | $0.00018653 | - | - |
| Mar-10 2026 | $0.00018653 | $0.00018292 | $0.00018653 | $0.00018292 | $19 | - |
| Mar-09 2026 | $0.00018292 | $0.00018122 | $0.00018292 | $0.00018122 | - | - |
| Mar-08 2026 | $0.00018122 | $0.00018075 | $0.00018122 | $0.00018075 | - | - |
| Mar-07 2026 | $0.00018075 | $0.00018075 | $0.00018576 | $0.00018521 | - | - |
| Mar-06 2026 | $0.00018521 | $0.00018521 | $0.00018726 | $0.00018726 | - | - |
| Mar-05 2026 | $0.00018726 | $0.00018726 | $0.00018906 | $0.00018906 | - | - |
| Mar-04 2026 | $0.00018906 | $0.00018267 | $0.00018906 | $0.00018267 | - | - |
| Mar-03 2026 | $0.00018267 | $0.00018267 | $0.00018945 | $0.00018945 | $9 | - |
| Mar-02 2026 | $0.00018945 | $0.00018231 | $0.00018945 | $0.00018231 | - | - |
| Mar-01 2026 | $0.00018231 | $0.00018038 | $0.00018231 | $0.00018038 | - | - |
| Feb-28 2026 | $0.00018038 | $0.00017701 | $0.00018038 | $0.00017701 | $19 | - |