時価総額 $2.79T
-0.4%
ボリューム24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
硬貨
34.180
取引所
885
最後の更新
2 分 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00024533 | $0.00024533 | $0.00025001 | $0.00025001 | - | - |
| Jan-30 2026 | $0.00025001 | $0.00025001 | $0.0002603 | $0.0002603 | - | - |
| Jan-29 2026 | $0.0002603 | $0.0002603 | $0.00026805 | $0.00026805 | - | - |
| Jan-28 2026 | $0.00026805 | $0.00026187 | $0.00026805 | $0.00026187 | - | - |
| Jan-27 2026 | $0.00026187 | $0.00025719 | $0.00026187 | $0.00025719 | - | - |
| Jan-26 2026 | $0.00025719 | $0.00025719 | $0.00025998 | $0.00025998 | - | - |
| Jan-25 2026 | $0.00025998 | $0.0002557 | $0.0002604 | $0.0002604 | - | - |
| Jan-24 2026 | $0.0002604 | $0.0002604 | $0.00026158 | $0.00026158 | $22 | - |
| Jan-23 2026 | $0.00026158 | $0.00026158 | $0.00026186 | $0.00026186 | - | - |
| Jan-22 2026 | $0.00026186 | $0.00025835 | $0.00026186 | $0.00025835 | - | - |
| Jan-21 2026 | $0.00025835 | $0.00025835 | $0.00026738 | $0.00026738 | - | - |
| Jan-20 2026 | $0.00026738 | $0.00026738 | $0.00027391 | $0.00027391 | - | - |
| Jan-19 2026 | $0.00027391 | $0.00027391 | $0.00027753 | $0.00027753 | - | - |
| Jan-18 2026 | $0.00027753 | $0.00027721 | $0.00027753 | $0.00027721 | - | - |
| Jan-17 2026 | $0.00027721 | $0.00027145 | $0.00027721 | $0.00027145 | - | - |