時価総額 $3.47T
0.17%
ボリューム24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Session Token (SESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.105441 | $0.105094 | $0.106884 | $0.105875 | $7,304 | - |
| Jan-15 2026 | $0.106043 | $0.105838 | $0.107774 | $0.10709 | $1,818 | - |
| Jan-14 2026 | $0.108023 | $0.104763 | $0.108023 | $0.106313 | $5,309 | - |
| Jan-13 2026 | $0.106326 | $0.100296 | $0.106326 | $0.100423 | $33,447 | - |
| Jan-12 2026 | $0.100193 | $0.098201 | $0.100899 | $0.098201 | $9,393 | - |
| Jan-11 2026 | $0.098201 | $0.09476 | $0.098201 | $0.097176 | $2,451 | - |
| Jan-10 2026 | $0.097176 | $0.097176 | $0.101897 | $0.101218 | $494 | - |
| Jan-09 2026 | $0.101218 | $0.10078 | $0.10296 | $0.101596 | - | - |
| Jan-08 2026 | $0.101596 | $0.101596 | $0.106693 | $0.106593 | - | - |
| Jan-07 2026 | $0.106467 | $0.104739 | $0.109457 | $0.107482 | $51,431 | - |
| Jan-06 2026 | $0.106943 | $0.091834 | $0.106974 | $0.092077 | $26,291 | - |
| Jan-05 2026 | $0.092143 | $0.091083 | $0.093626 | $0.091908 | - | - |
| Jan-04 2026 | $0.091554 | $0.090584 | $0.091568 | $0.091082 | $1,884 | - |
| Jan-03 2026 | $0.089668 | $0.08791 | $0.09014 | $0.09014 | - | - |
| Jan-02 2026 | $0.090143 | $0.086124 | $0.090284 | $0.086148 | - | - |