時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
14 秒 前
Session Token (SESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.065871 | $0.065871 | $0.070876 | $0.070264 | - | - |
| Mar-17 2026 | $0.073946 | $0.067066 | $0.073946 | $0.071185 | - | - |
| Mar-16 2026 | $0.071379 | $0.067351 | $0.071622 | $0.071622 | - | - |
| Mar-15 2026 | $0.071622 | $0.068223 | $0.071622 | $0.068347 | $5,656 | - |
| Mar-14 2026 | $0.069765 | $0.066998 | $0.073774 | $0.068162 | $7,980 | - |
| Mar-13 2026 | $0.068164 | $0.05492 | $0.079871 | $0.067518 | $3,407 | - |
| Mar-12 2026 | $0.067419 | $0.061146 | $0.076184 | $0.064068 | $4,096 | - |
| Mar-11 2026 | $0.064068 | $0.051164 | $0.064221 | $0.063185 | - | - |
| Mar-10 2026 | $0.063185 | $0.063185 | $0.065476 | $0.064117 | - | - |
| Mar-09 2026 | $0.064117 | $0.061652 | $0.064117 | $0.061652 | - | - |
| Mar-08 2026 | $0.061649 | $0.061263 | $0.094547 | $0.062681 | - | - |
| Mar-07 2026 | $0.063004 | $0.062854 | $0.064309 | $0.064309 | - | - |
| Mar-06 2026 | $0.064309 | $0.064309 | $0.066838 | $0.066838 | $4,166 | - |
| Mar-05 2026 | $0.066713 | $0.065433 | $0.067487 | $0.065759 | - | - |
| Mar-04 2026 | $0.06589 | $0.061343 | $0.066105 | $0.061376 | $27,611 | - |