時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
Session Token (SESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.055423 | $0.054082 | $0.055423 | $0.054082 | - | - |
| Oct-25 2025 | $0.054082 | $0.052724 | $0.054367 | $0.052724 | $4,055 | - |
| Oct-24 2025 | $0.052724 | $0.051799 | $0.052978 | $0.051799 | - | - |
| Oct-23 2025 | $0.051799 | $0.050161 | $0.052412 | $0.050193 | - | - |
| Oct-22 2025 | $0.050193 | $0.048096 | $0.050429 | $0.049946 | - | - |
| Oct-21 2025 | $0.049946 | $0.047992 | $0.054607 | $0.048879 | - | - |
| Oct-20 2025 | $0.049657 | $0.048833 | $0.051404 | $0.050295 | $2,059 | - |
| Oct-19 2025 | $0.050578 | $0.047963 | $0.058887 | $0.056637 | $13,708 | - |
| Oct-18 2025 | $0.056637 | $0.055851 | $0.06086 | $0.059802 | - | - |
| Oct-17 2025 | $0.059802 | $0.056991 | $0.061805 | $0.061265 | $3,868 | - |
| Oct-16 2025 | $0.061258 | $0.057628 | $0.063647 | $0.057628 | $6,807 | - |
| Oct-15 2025 | $0.057628 | $0.056889 | $0.058073 | $0.057709 | $2,448 | - |
| Oct-14 2025 | $0.057709 | $0.054941 | $0.058896 | $0.058896 | $1,610 | - |
| Oct-13 2025 | $0.059036 | $0.057547 | $0.062989 | $0.062216 | $11,879 | - |
| Oct-12 2025 | $0.062175 | $0.055155 | $0.062371 | $0.055328 | - | - |