時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Session Token (SESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.057495 | $0.054891 | $0.07231 | $0.07231 | - | - |
| Oct-03 2025 | $0.07231 | $0.06844 | $0.072483 | $0.070414 | $3,095 | - |
| Oct-02 2025 | $0.069353 | $0.065334 | $0.077039 | $0.074062 | - | - |
| Oct-01 2025 | $0.073763 | $0.070523 | $0.073763 | $0.070523 | - | - |
| Sep-30 2025 | $0.070526 | $0.065694 | $0.070533 | $0.066151 | - | - |
| Sep-29 2025 | $0.066013 | $0.064821 | $0.068035 | $0.06764 | $3,633 | - |
| Sep-28 2025 | $0.06764 | $0.066885 | $0.069021 | $0.068958 | $3,695 | - |
| Sep-27 2025 | $0.068958 | $0.068292 | $0.069562 | $0.069562 | - | - |
| Sep-26 2025 | $0.069557 | $0.060415 | $0.069557 | $0.060774 | $19,304 | - |
| Sep-25 2025 | $0.061891 | $0.061798 | $0.07377 | $0.072903 | - | - |
| Sep-24 2025 | $0.072753 | $0.071856 | $0.079176 | $0.078855 | - | - |
| Sep-23 2025 | $0.078854 | $0.078631 | $0.081041 | $0.081041 | - | - |
| Sep-22 2025 | $0.080885 | $0.080885 | $0.082741 | $0.082706 | $11,639 | - |
| Sep-21 2025 | $0.082636 | $0.082636 | $0.086325 | $0.086183 | $11,203 | - |
| Sep-20 2025 | $0.086113 | $0.086113 | $0.087137 | $0.086967 | - | - |