時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Session Token (SESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.093934 | $0.092599 | $0.11124 | $0.11124 | $52,166 | - |
| Dec-04 2025 | $0.113375 | $0.110249 | $0.117528 | $0.110249 | $32,310 | - |
| Dec-03 2025 | $0.110297 | $0.109703 | $0.136816 | $0.120383 | $147,824 | - |
| Dec-02 2025 | $0.121017 | $0.111063 | $0.125984 | $0.111723 | - | - |
| Dec-01 2025 | $0.111723 | $0.109168 | $0.128874 | $0.128874 | $70,354 | - |
| Nov-30 2025 | $0.129447 | $0.125938 | $0.137196 | $0.125938 | $53,417 | - |
| Nov-29 2025 | $0.125092 | $0.124667 | $0.156952 | $0.156952 | $69,735 | - |
| Nov-28 2025 | $0.15615 | $0.13455 | $0.212168 | $0.212168 | $273,562 | - |
| Nov-27 2025 | $0.21659 | $0.115023 | $0.263883 | $0.161973 | $2,061,378 | - |
| Nov-26 2025 | $0.273744 | $0.038765 | $0.273744 | $0.038786 | $2,772,112 | - |
| Nov-25 2025 | $0.038786 | $0.037574 | $0.040584 | $0.040584 | - | - |
| Nov-24 2025 | $0.040584 | $0.038779 | $0.040584 | $0.039301 | - | - |
| Nov-23 2025 | $0.039301 | $0.038867 | $0.039523 | $0.038867 | - | - |
| Nov-22 2025 | $0.038867 | $0.038068 | $0.041469 | $0.038152 | - | - |
| Nov-21 2025 | $0.038152 | $0.035801 | $0.039846 | $0.039531 | - | - |