時価総額 $2.52T
-0.62%
ボリューム24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
Session Token (SESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.062682 | $0.062146 | $0.064629 | $0.064629 | - | - |
| Feb-25 2026 | $0.065885 | $0.061105 | $0.065885 | $0.061616 | $12,968 | - |
| Feb-24 2026 | $0.061617 | $0.061037 | $0.062087 | $0.062087 | $1,260 | - |
| Feb-23 2026 | $0.062045 | $0.0619 | $0.063983 | $0.063983 | - | - |
| Feb-22 2026 | $0.063983 | $0.063947 | $0.064797 | $0.064797 | - | - |
| Feb-21 2026 | $0.064947 | $0.064217 | $0.065557 | $0.064679 | - | - |
| Feb-20 2026 | $0.064627 | $0.064392 | $0.065114 | $0.06482 | - | - |
| Feb-19 2026 | $0.064662 | $0.064474 | $0.065469 | $0.064548 | - | - |
| Feb-18 2026 | $0.064548 | $0.06431 | $0.067751 | $0.067574 | $4,157 | - |
| Feb-17 2026 | $0.067574 | $0.066804 | $0.067574 | $0.067148 | - | - |
| Feb-16 2026 | $0.06695 | $0.064844 | $0.06716 | $0.066169 | $6,603 | - |
| Feb-15 2026 | $0.066172 | $0.065925 | $0.069696 | $0.069546 | $1,200 | - |
| Feb-14 2026 | $0.069665 | $0.066555 | $0.069665 | $0.066676 | $23,590 | - |
| Feb-13 2026 | $0.066745 | $0.06383 | $0.067005 | $0.06383 | - | - |
| Feb-12 2026 | $0.062952 | $0.062952 | $0.065577 | $0.063727 | - | - |