時価総額 $2.60T
-0.95%
ボリューム24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
硬貨
34.474
+7
取引所
885
最後の更新
2 分 前
Session Token (SESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.026078 | $0.022417 | $0.028984 | $0.022593 | - | - |
| Apr-07 2026 | $0.022593 | $0.021667 | $0.025165 | $0.022818 | $85 | - |
| Apr-06 2026 | $0.02281 | $0.020398 | $0.043975 | $0.020398 | - | - |
| Apr-05 2026 | $0.019082 | $0.019082 | $0.02291 | $0.022799 | - | - |
| Apr-04 2026 | $0.022498 | $0.01856 | $0.023372 | $0.021858 | - | - |
| Apr-03 2026 | $0.021858 | $0.021515 | $0.02524 | $0.021517 | - | - |
| Apr-02 2026 | $0.021516 | $0.021516 | $0.027054 | $0.026463 | - | - |
| Apr-01 2026 | $0.026301 | $0.02348 | $0.026317 | $0.023799 | $1,193 | - |
| Mar-31 2026 | $0.023692 | $0.021414 | $0.023692 | $0.021484 | - | - |
| Mar-30 2026 | $0.021484 | $0.020124 | $0.024241 | $0.021926 | - | - |
| Mar-29 2026 | $0.021924 | $0.021251 | $0.032498 | $0.021251 | $2,770 | - |
| Mar-28 2026 | $0.021254 | $0.019867 | $0.023555 | $0.023077 | $221 | - |
| Mar-27 2026 | $0.021655 | $0.021541 | $0.025921 | $0.023148 | - | - |
| Mar-26 2026 | $0.023148 | $0.022325 | $0.029046 | $0.024538 | $1,084 | - |
| Mar-25 2026 | $0.024538 | $0.022297 | $0.031243 | $0.022297 | $376 | - |