時価総額 NZ$4.00T
-0.9%
ボリューム24h NZ$216.83B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.468755 | NZ$0.468755 | NZ$0.506973 | NZ$0.506973 | NZ$8,300,684 | - |
May-07 2024 | NZ$0.512454 | NZ$0.512454 | NZ$0.550633 | NZ$0.542975 | NZ$8,728,034 | - |
May-06 2024 | NZ$0.545498 | NZ$0.544089 | NZ$0.596939 | NZ$0.575106 | NZ$7,638,488 | - |
May-05 2024 | NZ$0.586141 | NZ$0.574039 | NZ$0.624177 | NZ$0.624177 | NZ$8,917,307 | - |
May-04 2024 | NZ$0.622777 | NZ$0.607289 | NZ$0.676025 | NZ$0.676025 | NZ$6,773,284 | - |
May-03 2024 | NZ$0.676633 | NZ$0.598431 | NZ$0.691073 | NZ$0.649051 | NZ$7,976,737 | - |
May-02 2024 | NZ$0.648556 | NZ$0.57263 | NZ$0.671965 | NZ$0.589915 | NZ$8,364,737 | - |
May-01 2024 | NZ$0.584881 | NZ$0.529708 | NZ$0.598978 | NZ$0.598855 | NZ$7,636,637 | - |
Apr-30 2024 | NZ$0.602788 | NZ$0.601497 | NZ$0.675372 | NZ$0.674109 | NZ$6,483,529 | - |
Apr-29 2024 | NZ$0.675101 | NZ$0.598104 | NZ$0.709453 | NZ$0.674584 | NZ$8,125,849 | - |
Apr-28 2024 | NZ$0.678946 | NZ$0.638185 | NZ$0.678946 | NZ$0.666368 | NZ$7,892,008 | - |
Apr-27 2024 | NZ$0.668922 | NZ$0.659184 | NZ$0.712613 | NZ$0.692218 | NZ$7,076,229 | - |
Apr-26 2024 | NZ$0.698039 | NZ$0.695602 | NZ$0.757672 | NZ$0.741311 | NZ$6,148,087 | - |
Apr-25 2024 | NZ$0.747087 | NZ$0.722087 | NZ$0.747087 | NZ$0.739108 | NZ$7,003,504 | - |
Apr-24 2024 | NZ$0.740279 | NZ$0.699174 | NZ$0.801988 | NZ$0.796635 | NZ$6,290,987 | - |
Serenity Shield(SERSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.