時価総額 €2.25T
0.48%
ボリューム24h €122.73B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.261137 | €0.261137 | €0.282428 | €0.282428 | €4,624,199 | - |
May-07 2024 | €0.285481 | €0.285481 | €0.30675 | €0.302484 | €4,862,270 | - |
May-06 2024 | €0.303889 | €0.303104 | €0.332547 | €0.320384 | €4,255,298 | - |
May-05 2024 | €0.326531 | €0.319789 | €0.34772 | €0.34772 | €4,967,711 | - |
May-04 2024 | €0.34694 | €0.338312 | €0.376604 | €0.376604 | €3,773,305 | - |
May-03 2024 | €0.376943 | €0.333378 | €0.384987 | €0.361577 | €4,443,733 | - |
May-02 2024 | €0.361301 | €0.319004 | €0.374343 | €0.328634 | €4,659,882 | - |
May-01 2024 | €0.325829 | €0.295093 | €0.333682 | €0.333614 | €4,254,267 | - |
Apr-30 2024 | €0.335805 | €0.335086 | €0.37624 | €0.375537 | €3,611,887 | - |
Apr-29 2024 | €0.37609 | €0.333195 | €0.395227 | €0.375801 | €4,526,800 | - |
Apr-28 2024 | €0.378231 | €0.355524 | €0.378231 | €0.371225 | €4,396,531 | - |
Apr-27 2024 | €0.372647 | €0.367222 | €0.396987 | €0.385625 | €3,942,071 | - |
Apr-26 2024 | €0.388868 | €0.38751 | €0.422089 | €0.412974 | €3,425,016 | - |
Apr-25 2024 | €0.416192 | €0.402265 | €0.416192 | €0.411747 | €3,901,557 | - |
Apr-24 2024 | €0.412399 | €0.3895 | €0.446777 | €0.443794 | €3,504,624 | - |
Serenity Shield(SERSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.