時価総額 £1.98T
0.95%
ボリューム24h £58.11B
BTC % 50.65%
0.15%
ETH % 17.06%
-0.46%
硬貨
27.786
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-20 2023 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | - | - |
| Nov-19 2023 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | - | - |
| Nov-18 2023 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | - | - |
| Nov-17 2023 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | - | - |
| Nov-16 2023 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | - | - |
| Nov-15 2023 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | £0.000000004869574427321053 | - | - |
| Nov-14 2023 | £0.000000004869574427321053 | £0.000000004787532581045972 | £0.000000004869574427321053 | £0.000000004799946734704245 | - | - |
| Nov-13 2023 | £0.00000000486620719822937 | £0.00000000486620719822937 | £0.00000000793779744180179 | £0.000000007888693403998825 | £831 | - |
| Nov-12 2023 | £0.000000007874382621090872 | £0.000000007874382621090872 | £0.000000008638935012423746 | £0.000000008601400732979758 | £249 | - |
| Nov-11 2023 | £0.000000008568125816884561 | £0.000000008568125816884561 | £0.0000000104 | £0.0000000104 | £727 | - |
| Nov-10 2023 | £0.0000000109 | £0.000000007867654879078962 | £0.000000011 | £0.000000007898604265874472 | £2,123 | - |
| Nov-09 2023 | £0.000000007851410312640511 | £0.000000006097111871003088 | £0.000000007851410312640511 | £0.000000006097111871003088 | £639 | - |
| Nov-08 2023 | £0.000000006110197631509156 | £0.000000006110197631509156 | £0.000000007343703158085705 | £0.000000007343703158085705 | £950 | - |
| Nov-07 2023 | £0.000000008596798665518417 | £0.000000007180775353052619 | £0.000000009994200076487749 | £0.000000009994200076487749 | £1,951 | - |
| Nov-06 2023 | £0.00000001 | £0.000000009392125796802925 | £0.000000016 | £0.0000000159 | £5,083 | - |
Serbian Dancing Lady（СЕРБСКАЯЛЕДИ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79045 GBP.