時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Seraph (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00429785 | $0.00429332 | $0.00438835 | $0.0043849 | $774,771 | $1,369,042 |
| Mar-15 2026 | $0.00438649 | $0.00435414 | $0.00440726 | $0.0043585 | $761,912 | $1,397,277 |
| Mar-14 2026 | $0.0043517 | $0.00433985 | $0.00437723 | $0.00436599 | $761,333 | $1,386,197 |
| Mar-13 2026 | $0.0043692 | $0.00435359 | $0.00445274 | $0.00444312 | $811,114 | $1,391,770 |
| Mar-12 2026 | $0.00444755 | $0.00430233 | $0.00446665 | $0.00432671 | $894,473 | $1,416,728 |
| Mar-11 2026 | $0.00432301 | $0.00431255 | $0.00438688 | $0.00433326 | $902,143 | $1,377,058 |
| Mar-10 2026 | $0.00431182 | $0.00431182 | $0.00449067 | $0.00438222 | $907,656 | $1,373,493 |
| Mar-09 2026 | $0.0044008 | $0.00434221 | $0.0044008 | $0.00436288 | $892,488 | $1,401,836 |
| Mar-08 2026 | $0.0043628 | $0.00434994 | $0.00453593 | $0.00453524 | $849,630 | $1,389,733 |
| Mar-07 2026 | $0.00452501 | $0.00441396 | $0.00453544 | $0.00445824 | $927,791 | $1,441,403 |
| Mar-06 2026 | $0.00444323 | $0.00442192 | $0.00453399 | $0.00448496 | $888,197 | $1,415,351 |
| Mar-05 2026 | $0.0044771 | $0.00440901 | $0.0044771 | $0.00446848 | $881,265 | $1,426,140 |
| Mar-04 2026 | $0.0044667 | $0.0044207 | $0.00446909 | $0.00444339 | $915,336 | $1,422,828 |
| Mar-03 2026 | $0.00447351 | $0.00445909 | $0.00457919 | $0.00457678 | $877,009 | $1,424,999 |
| Mar-02 2026 | $0.00464202 | $0.00442731 | $0.00464202 | $0.00447371 | $860,353 | $1,478,676 |