時価総額 $2.43T
3.02%
ボリューム24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
硬貨
34.260
+5
取引所
885
最後の更新
53 秒 前
Seraph (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00456057 | $0.00453047 | $0.0046207 | $0.0046204 | $775,811 | $1,452,730 |
| Feb-23 2026 | $0.00461829 | $0.00459223 | $0.00467335 | $0.0046445 | $750,556 | $1,471,115 |
| Feb-22 2026 | $0.00461836 | $0.00461836 | $0.00515431 | $0.00510165 | $841,680 | $1,471,138 |
| Feb-21 2026 | $0.00509787 | $0.00476789 | $0.00514052 | $0.00476789 | $799,190 | $1,623,881 |
| Feb-20 2026 | $0.00463379 | $0.00452846 | $0.00481597 | $0.00481597 | $775,632 | $1,476,054 |
| Feb-19 2026 | $0.00482181 | $0.00477238 | $0.00505293 | $0.00502944 | $794,809 | $1,535,945 |
| Feb-18 2026 | $0.00505164 | $0.00503749 | $0.0052651 | $0.00505922 | $816,945 | $1,609,155 |
| Feb-17 2026 | $0.00506014 | $0.00506014 | $0.00554973 | $0.00533528 | $914,030 | $1,611,862 |
| Feb-16 2026 | $0.00532483 | $0.0052497 | $0.00534425 | $0.00526129 | $807,180 | $1,696,177 |
| Feb-15 2026 | $0.00524845 | $0.00522877 | $0.00556105 | $0.00538071 | $799,223 | $1,671,849 |
| Feb-14 2026 | $0.00535604 | $0.0051676 | $0.0053731 | $0.00523196 | $757,268 | $1,706,121 |
| Feb-13 2026 | $0.00524078 | $0.00523101 | $0.00553866 | $0.00535806 | $743,960 | $1,669,405 |
| Feb-12 2026 | $0.00535845 | $0.00525954 | $0.00542739 | $0.00526938 | $733,110 | $1,706,888 |
| Feb-11 2026 | $0.00537016 | $0.00517111 | $0.00631824 | $0.00539555 | $752,261 | $1,710,617 |
| Feb-10 2026 | $0.00539355 | $0.00501672 | $0.0066948 | $0.00501672 | $686,178 | $1,718,068 |