時価総額 $4.01T
1.3%
ボリューム24h $289.45B
-15.31%
BTC % 55.19%
-0.29%
ETH % 11.83%
0.76%
硬貨
33.516
+8
取引所
885
最後の更新
43 秒 前
Seraph (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.041362 | $0.041298 | $0.044947 | $0.044391 | $3,097,643 | $12,069,550 |
| Oct-22 2025 | $0.043484 | $0.043484 | $0.047213 | $0.045816 | $3,587,817 | $12,688,714 |
| Oct-21 2025 | $0.045983 | $0.045593 | $0.049421 | $0.049183 | $3,839,877 | $13,417,853 |
| Oct-20 2025 | $0.048754 | $0.047162 | $0.054337 | $0.051069 | $4,047,692 | $14,226,401 |
| Oct-19 2025 | $0.049813 | $0.049387 | $0.064889 | $0.062944 | $12,358,725 | $14,535,367 |
| Oct-18 2025 | $0.058115 | $0.034391 | $0.058115 | $0.0387 | $15,411,145 | $16,958,073 |
| Oct-17 2025 | $0.039876 | $0.038569 | $0.043266 | $0.042688 | $4,545,363 | $11,636,004 |
| Oct-16 2025 | $0.041841 | $0.041299 | $0.06006 | $0.06006 | $6,878,043 | $12,209,186 |
| Oct-15 2025 | $0.059752 | $0.059752 | $0.08032 | $0.07429 | $9,347,243 | $17,435,564 |
| Oct-14 2025 | $0.078359 | $0.044721 | $0.078359 | $0.045232 | $22,867,790 | $22,865,100 |
| Oct-13 2025 | $0.045488 | $0.039981 | $0.045488 | $0.041812 | $3,040,126 | $13,273,372 |
| Oct-12 2025 | $0.041401 | $0.037976 | $0.042481 | $0.038256 | $2,824,543 | $12,080,868 |
| Oct-11 2025 | $0.03876 | $0.036377 | $0.042002 | $0.042002 | $6,954,454 | $11,310,340 |
| Oct-10 2025 | $0.04298 | $0.042095 | $0.063477 | $0.052769 | $13,971,826 | $12,541,779 |
| Oct-09 2025 | $0.053286 | $0.051777 | $0.06712 | $0.06712 | $15,964,219 | $15,548,852 |