時価総額 $2.65T
-4.07%
ボリューム24h $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
硬貨
34.195
+8
取引所
885
最後の更新
10 秒 前
Seraph (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00538464 | $0.00530003 | $0.00637219 | $0.00581037 | $939,627 | $1,715,230 |
| Feb-02 2026 | $0.00582376 | $0.00579827 | $0.00988442 | $0.00944493 | $2,833,380 | $1,855,108 |
| Feb-01 2026 | $0.00942876 | $0.00570107 | $0.012873 | $0.00582074 | $7,939,821 | $3,003,449 |
| Jan-31 2026 | $0.00593488 | $0.00510281 | $0.00671809 | $0.00510281 | $1,017,063 | $1,890,504 |
| Jan-30 2026 | $0.00510235 | $0.00504214 | $0.00537673 | $0.00535778 | $665,171 | $1,625,307 |
| Jan-29 2026 | $0.00538264 | $0.00538264 | $0.00596519 | $0.00596519 | $682,769 | $1,714,594 |
| Jan-28 2026 | $0.00597318 | $0.00587795 | $0.00684851 | $0.00659109 | $726,249 | $1,902,703 |
| Jan-27 2026 | $0.00664261 | $0.00664261 | $0.00714942 | $0.00714942 | $758,931 | $2,115,943 |
| Jan-26 2026 | $0.00710239 | $0.00661306 | $0.00761746 | $0.00761746 | $875,277 | $2,262,405 |
| Jan-25 2026 | $0.00771984 | $0.00760343 | $0.00812653 | $0.00811925 | $849,147 | $2,459,087 |
| Jan-24 2026 | $0.00812337 | $0.00810917 | $0.00837663 | $0.00837663 | $782,375 | $2,587,628 |
| Jan-23 2026 | $0.00843871 | $0.00843871 | $0.00882596 | $0.00882596 | $785,050 | $2,688,077 |
| Jan-22 2026 | $0.00891595 | $0.0086535 | $0.00928228 | $0.00909471 | $854,243 | $2,840,097 |
| Jan-21 2026 | $0.00914818 | $0.00879328 | $0.010329 | $0.00924487 | $1,117,793 | $2,914,072 |
| Jan-20 2026 | $0.00933103 | $0.00932282 | $0.014444 | $0.014444 | $1,590,246 | $2,972,318 |