時価総額 $4.01T 1.3%
ボリューム24h $289.45B -15.31%
BTC % 55.19% -0.29%
ETH % 11.83% 0.76%
硬貨 33.516 +8
取引所 885
最後の更新 43 秒 前
Seraph SERAPH

Seraph (SERAPH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.041362 $0.041298 $0.044947 $0.044391 $3,097,643 $12,069,550
Oct-22 2025 $0.043484 $0.043484 $0.047213 $0.045816 $3,587,817 $12,688,714
Oct-21 2025 $0.045983 $0.045593 $0.049421 $0.049183 $3,839,877 $13,417,853
Oct-20 2025 $0.048754 $0.047162 $0.054337 $0.051069 $4,047,692 $14,226,401
Oct-19 2025 $0.049813 $0.049387 $0.064889 $0.062944 $12,358,725 $14,535,367
Oct-18 2025 $0.058115 $0.034391 $0.058115 $0.0387 $15,411,145 $16,958,073
Oct-17 2025 $0.039876 $0.038569 $0.043266 $0.042688 $4,545,363 $11,636,004
Oct-16 2025 $0.041841 $0.041299 $0.06006 $0.06006 $6,878,043 $12,209,186
Oct-15 2025 $0.059752 $0.059752 $0.08032 $0.07429 $9,347,243 $17,435,564
Oct-14 2025 $0.078359 $0.044721 $0.078359 $0.045232 $22,867,790 $22,865,100
Oct-13 2025 $0.045488 $0.039981 $0.045488 $0.041812 $3,040,126 $13,273,372
Oct-12 2025 $0.041401 $0.037976 $0.042481 $0.038256 $2,824,543 $12,080,868
Oct-11 2025 $0.03876 $0.036377 $0.042002 $0.042002 $6,954,454 $11,310,340
Oct-10 2025 $0.04298 $0.042095 $0.063477 $0.052769 $13,971,826 $12,541,779
Oct-09 2025 $0.053286 $0.051777 $0.06712 $0.06712 $15,964,219 $15,548,852

Seraph(SERAPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、291日間分析、06-01-2025日から。