時価総額 $2.57T
-0.07%
ボリューム24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Sentinel (sentinelxo) (SENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00018394 | $0.00016367 | $0.00018431 | $0.00016463 | $41,319 | - |
| Feb-06 2026 | $0.00016587 | $0.00014362 | $0.00016587 | $0.00014416 | $44,286 | - |
| Feb-05 2026 | $0.00014928 | $0.00014605 | $0.00017989 | $0.00017852 | $43,609 | - |
| Feb-04 2026 | $0.00017747 | $0.00017499 | $0.00019574 | $0.00018765 | $42,149 | - |
| Feb-03 2026 | $0.00018724 | $0.00018329 | $0.00019849 | $0.00019735 | $45,293 | - |
| Feb-02 2026 | $0.00019874 | $0.00018856 | $0.00020672 | $0.00019832 | $37,182 | - |
| Feb-01 2026 | $0.00019508 | $0.00019508 | $0.00022358 | $0.00022338 | $39,054 | - |
| Jan-31 2026 | $0.00021873 | $0.0002149 | $0.00024907 | $0.00024874 | $5,057,627 | - |
| Jan-30 2026 | $0.0002479 | $0.0002479 | $0.00029335 | $0.00029335 | $68,932 | - |
| Jan-29 2026 | $0.00029295 | $0.00029166 | $0.00031883 | $0.00031883 | $61,153 | - |
| Jan-28 2026 | $0.00032027 | $0.00032027 | $0.00034704 | $0.00034483 | $83,664 | - |
| Jan-27 2026 | $0.00034468 | $0.00033328 | $0.00034566 | $0.0003405 | $77,070 | - |
| Jan-26 2026 | $0.0003396 | $0.0003307 | $0.00034168 | $0.00033084 | $51,717 | - |
| Jan-25 2026 | $0.00032928 | $0.00030825 | $0.00036765 | $0.00030825 | $118,867 | - |
| Jan-24 2026 | $0.00031082 | $0.00029149 | $0.00031118 | $0.00029149 | $55,729 | - |