時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Sentinel (sentinelxo) (SENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00063125 | $0.00062117 | $0.00063753 | $0.00062941 | $119,562 | - |
| Jan-17 2026 | $0.00062975 | $0.00061876 | $0.00063592 | $0.00061984 | $125,137 | - |
| Jan-16 2026 | $0.00063181 | $0.00061178 | $0.00063181 | $0.00061356 | $131,103 | - |
| Jan-15 2026 | $0.00061102 | $0.00060174 | $0.00071089 | $0.00071089 | $290,179 | - |
| Jan-14 2026 | $0.00070916 | $0.00070916 | $0.00075534 | $0.00074186 | $192,667 | - |
| Jan-13 2026 | $0.00074609 | $0.00069623 | $0.00074609 | $0.00073508 | $166,550 | - |
| Jan-12 2026 | $0.00074021 | $0.00072573 | $0.00075212 | $0.00072573 | $153,108 | - |
| Jan-11 2026 | $0.00073296 | $0.00073296 | $0.00077338 | $0.00075769 | $194,320 | - |
| Jan-10 2026 | $0.00075743 | $0.00074822 | $0.00076426 | $0.000751 | $128,149 | - |
| Jan-09 2026 | $0.00074997 | $0.0007406 | $0.00080385 | $0.00080385 | $289,573 | - |
| Jan-08 2026 | $0.00080415 | $0.00070135 | $0.00083471 | $0.00081833 | $302,336 | - |
| Jan-07 2026 | $0.0008373 | $0.00081972 | $0.0009596 | $0.0009596 | $337,996 | - |
| Jan-06 2026 | $0.00096131 | $0.0008902 | $0.00096131 | $0.00089256 | $200,784 | - |
| Jan-05 2026 | $0.00089131 | $0.00085795 | $0.00104767 | $0.00099483 | $357,100 | - |
| Jan-04 2026 | $0.00100187 | $0.00099799 | $0.00104345 | $0.00101254 | $241,813 | - |