時価総額 $2.62T
0.67%
ボリューム24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
34 秒 前
Sentinel (sentinelxo) (SENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00020386 | $0.00020202 | $0.000204 | $0.00020205 | $10,878 | - |
| Mar-19 2026 | $0.00020202 | $0.00020202 | $0.000209 | $0.00020801 | $10,830 | - |
| Mar-18 2026 | $0.0002081 | $0.0002078 | $0.00022361 | $0.00022361 | $21,967 | - |
| Mar-17 2026 | $0.000219 | $0.000216 | $0.00022013 | $0.00021909 | $12,629 | - |
| Mar-16 2026 | $0.00021919 | $0.00020307 | $0.00021919 | $0.00020503 | $3,917 | - |
| Mar-15 2026 | $0.00020198 | $0.00019601 | $0.00020198 | $0.00019603 | $9,358 | - |
| Mar-14 2026 | $0.00019604 | $0.00019602 | $0.00019806 | $0.00019702 | $10,828 | - |
| Mar-13 2026 | $0.00019816 | $0.00019816 | $0.0002011 | $0.00019918 | $10,013 | - |
| Mar-12 2026 | $0.00019501 | $0.00019202 | $0.00019501 | $0.00019412 | $9,935 | - |
| Mar-11 2026 | $0.00019498 | $0.00018802 | $0.00019804 | $0.00018997 | $10,346 | - |
| Mar-10 2026 | $0.00018997 | $0.00018726 | $0.00019334 | $0.00018812 | $9,785 | - |
| Mar-09 2026 | $0.00018811 | $0.00017895 | $0.00019005 | $0.00017899 | $10,299 | - |
| Mar-08 2026 | $0.00017899 | $0.00017899 | $0.00018309 | $0.00018293 | $11,113 | - |
| Mar-07 2026 | $0.00018294 | $0.0001811 | $0.00018733 | $0.00018203 | $10,108 | - |
| Mar-06 2026 | $0.00018204 | $0.00018114 | $0.00019007 | $0.00018996 | $10,349 | - |