時価総額 $2.52T
2.8%
ボリューム24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
硬貨
34.287
+3
取引所
885
最後の更新
24 秒 前
Sentinel (sentinelxo) (SENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000171 | $0.00017099 | $0.0001911 | $0.00019019 | $4,479 | - |
| Feb-26 2026 | $0.00019016 | $0.00018784 | $0.00019581 | $0.00018894 | $4,908 | - |
| Feb-25 2026 | $0.00019318 | $0.00017486 | $0.00019318 | $0.00017486 | $7,878 | - |
| Feb-24 2026 | $0.00017487 | $0.00017024 | $0.00017584 | $0.00017582 | $4,328 | - |
| Feb-23 2026 | $0.00018101 | $0.00017694 | $0.00018494 | $0.00018479 | $4,953 | - |
| Feb-22 2026 | $0.0001848 | $0.00018399 | $0.00018709 | $0.00018399 | $4,807 | - |
| Feb-21 2026 | $0.00018501 | $0.00018289 | $0.00018589 | $0.00018382 | $5,064 | - |
| Feb-20 2026 | $0.00018382 | $0.00017878 | $0.00018382 | $0.00017983 | $4,745 | - |
| Feb-19 2026 | $0.0001769 | $0.00017687 | $0.00017993 | $0.00017982 | $4,596 | - |
| Feb-18 2026 | $0.00017981 | $0.00017979 | $0.00018595 | $0.00018392 | $4,916 | - |
| Feb-17 2026 | $0.00018395 | $0.00018388 | $0.00018476 | $0.00018476 | $5,232 | - |
| Feb-16 2026 | $0.00018756 | $0.00018087 | $0.00018756 | $0.00018492 | $4,602 | - |
| Feb-15 2026 | $0.00018488 | $0.00018487 | $0.00020079 | $0.00020079 | $4,925 | - |
| Feb-14 2026 | $0.00020077 | $0.00019078 | $0.00020082 | $0.00019078 | $5,737 | - |
| Feb-13 2026 | $0.00019194 | $0.00018088 | $0.00019279 | $0.00018088 | $8,688 | - |