時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Sentinel (sentinelxo) (SENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0003442 | $0.00033798 | $0.00035052 | $0.00035052 | $20,317 | - |
| Apr-08 2026 | $0.00035296 | $0.00033086 | $0.00035593 | $0.00033357 | $12,737 | - |
| Apr-07 2026 | $0.00033352 | $0.00033013 | $0.00034688 | $0.00034688 | $15,920 | - |
| Apr-06 2026 | $0.00034689 | $0.0003239 | $0.00034695 | $0.00032393 | $18,260 | - |
| Apr-05 2026 | $0.00032393 | $0.00031884 | $0.00032879 | $0.00032879 | $18,323 | - |
| Apr-04 2026 | $0.0003288 | $0.00032602 | $0.00036496 | $0.00032706 | $19,183 | - |
| Apr-03 2026 | $0.00032708 | $0.00032312 | $0.00033485 | $0.00032386 | $17,033 | - |
| Apr-02 2026 | $0.00031792 | $0.00031306 | $0.00035909 | $0.00035492 | $50,075 | - |
| Apr-01 2026 | $0.00035488 | $0.00035076 | $0.00035759 | $0.0003547 | $25,113 | - |
| Mar-31 2026 | $0.00035473 | $0.00033868 | $0.00035564 | $0.0003396 | $20,404 | - |
| Mar-30 2026 | $0.0003396 | $0.00032176 | $0.00035014 | $0.00032574 | $113,460 | - |
| Mar-29 2026 | $0.00031267 | $0.00031265 | $0.00035278 | $0.00033953 | $19,363 | - |
| Mar-28 2026 | $0.00033857 | $0.00029677 | $0.00034017 | $0.00029677 | $117,409 | - |
| Mar-27 2026 | $0.00029562 | $0.00029562 | $0.00032368 | $0.00031192 | $60,908 | - |
| Mar-26 2026 | $0.00031104 | $0.00029554 | $0.00032272 | $0.00029554 | $50,921 | - |