時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000971 | $0.0000971 | $0.00009997 | $0.00009997 | - | - |
| Oct-03 2025 | $0.00009997 | $0.00009797 | $0.00010048 | $0.0000988 | $44 | - |
| Oct-02 2025 | $0.0000988 | $0.00009312 | $0.0000988 | $0.00009312 | - | - |
| Oct-01 2025 | $0.00009312 | $0.00008964 | $0.00009425 | $0.00008964 | - | - |
| Sep-30 2025 | $0.00008964 | $0.00002001 | $0.00009087 | $0.00009087 | - | - |
| Sep-29 2025 | $0.00009087 | $0.00002 | $0.0000909 | $0.00008868 | $0 | - |
| Sep-28 2025 | $0.00008868 | $0.00008468 | $0.00008901 | $0.00008799 | $0 | - |
| Sep-27 2025 | $0.00008799 | $0.00008705 | $0.00008799 | $0.0000876 | - | - |
| Sep-26 2025 | $0.00008702 | $0.00008131 | $0.00008702 | $0.00008131 | - | - |
| Sep-25 2025 | $0.00008131 | $0.00008131 | $0.00008881 | $0.00008881 | $109 | - |
| Sep-24 2025 | $0.00008881 | $0.00008589 | $0.00009086 | $0.00009086 | - | - |
| Sep-23 2025 | $0.00009086 | $0.00009086 | $0.00009277 | $0.00009239 | - | - |
| Sep-22 2025 | $0.00009239 | $0.00009239 | $0.00010965 | $0.00010965 | - | - |
| Sep-21 2025 | $0.00010965 | $0.00009447 | $0.00011472 | $0.00009447 | - | - |
| Sep-20 2025 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |