時価総額 $2.48T
-3.67%
ボリューム24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
硬貨
34.431
+2
取引所
885
最後の更新
1 分 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002738 | $0.00002738 | $0.00002843 | $0.00002843 | - | - |
| Mar-25 2026 | $0.00002843 | $0.00002843 | $0.00002902 | $0.00002901 | - | - |
| Mar-24 2026 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Mar-23 2026 | $0.00002901 | $0.00002803 | $0.00002901 | $0.00002803 | - | - |
| Mar-22 2026 | $0.00002803 | $0.00002803 | $0.00002909 | $0.00002909 | - | - |
| Mar-21 2026 | $0.00002909 | $0.00002891 | $0.00002909 | $0.00002891 | - | - |
| Mar-20 2026 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Mar-19 2026 | $0.00002864 | $0.00002832 | $0.00003039 | $0.00003039 | - | - |
| Mar-18 2026 | $0.00003039 | $0.00003027 | $0.00003055 | $0.00003027 | - | - |
| Mar-17 2026 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Mar-16 2026 | $0.00003027 | $0.00002932 | $0.00003027 | $0.00002932 | - | - |
| Mar-15 2026 | $0.00002932 | $0.00002857 | $0.00002932 | $0.00002857 | $1 | - |
| Mar-14 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-13 2026 | $0.00002857 | $0.00002788 | $0.00002892 | $0.00002788 | - | - |
| Mar-12 2026 | $0.00002788 | $0.00002788 | $0.00002826 | $0.00002826 | - | - |