時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
39 秒 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011141 | $0.00011053 | $0.00011259 | $0.00011259 | - | - |
| Sep-10 2025 | $0.00012504 | $0.00011253 | $0.00012504 | $0.00011427 | - | - |
| Sep-09 2025 | $0.00011427 | $0.00011427 | $0.00012337 | $0.00012309 | - | - |
| Sep-08 2025 | $0.00012309 | $0.00011806 | $0.00012309 | $0.00011806 | - | - |
| Sep-07 2025 | $0.0001175 | $0.00011426 | $0.00012604 | $0.00012384 | $1,641 | - |
| Sep-06 2025 | $0.00012384 | $0.00010428 | $0.00012762 | $0.00010428 | - | - |
| Sep-05 2025 | $0.00010428 | $0.00010428 | $0.00010712 | $0.00010712 | - | - |
| Sep-04 2025 | $0.00010712 | $0.00010712 | $0.00011231 | $0.00011231 | - | - |
| Sep-03 2025 | $0.00011231 | $0.00010994 | $0.00011358 | $0.00010994 | - | - |
| Sep-02 2025 | $0.00010994 | $0.00010209 | $0.00010994 | $0.00010296 | - | - |
| Sep-01 2025 | $0.00010296 | $0.00010154 | $0.00010768 | $0.00010768 | - | - |
| Aug-31 2025 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Aug-30 2025 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Aug-29 2025 | $0.00010768 | $0.00010721 | $0.00010971 | $0.00010971 | - | - |
| Aug-28 2025 | $0.00010971 | $0.000107 | $0.00010971 | $0.000107 | - | - |