時価総額 $4.18T
3.39%
ボリューム24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
硬貨
33.517
取引所
885
最後の更新
1 分 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006848 | $0.00006848 | $0.00006878 | $0.00006878 | - | - |
| Oct-24 2025 | $0.00006878 | $0.00006598 | $0.00006878 | $0.00006598 | - | - |
| Oct-23 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-22 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-21 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-20 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-19 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-18 2025 | $0.00006598 | $0.00006272 | $0.00006598 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006272 | $0.00006753 | $0.00006753 | - | - |
| Oct-16 2025 | $0.00006753 | $0.00006753 | $0.00007313 | $0.00007313 | - | - |
| Oct-15 2025 | $0.00007313 | $0.00007313 | $0.00008044 | $0.0000791 | $64 | - |
| Oct-14 2025 | $0.0000791 | $0.0000791 | $0.00008518 | $0.00008518 | - | - |
| Oct-13 2025 | $0.00008518 | $0.0000773 | $0.00008518 | $0.0000773 | - | - |
| Oct-12 2025 | $0.0000773 | $0.00007525 | $0.0000773 | $0.00007525 | - | - |
| Oct-11 2025 | $0.00007525 | $0.00007348 | $0.00007803 | $0.00007803 | - | - |