時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010035 | $0.00009728 | $0.00010439 | $0.00010439 | - | - |
| Aug-17 2025 | $0.00010439 | $0.00010175 | $0.00010439 | $0.00010205 | - | - |
| Aug-16 2025 | $0.00010205 | $0.0001009 | $0.0001049 | $0.0001049 | $7 | - |
| Aug-15 2025 | $0.0001049 | $0.00010154 | $0.00010522 | $0.00010154 | - | - |
| Aug-14 2025 | $0.00010154 | $0.00009759 | $0.00010639 | $0.000105 | $563 | - |
| Aug-13 2025 | $0.00010366 | $0.00009757 | $0.00010456 | $0.00009757 | - | - |
| Aug-12 2025 | $0.00009757 | $0.00009427 | $0.00012479 | $0.00011519 | - | - |
| Aug-11 2025 | $0.00011519 | $0.00011451 | $0.00012187 | $0.00011451 | - | - |
| Aug-10 2025 | $0.00011451 | $0.00010357 | $0.00011451 | $0.00010549 | - | - |
| Aug-09 2025 | $0.0001058 | $0.00010369 | $0.0001058 | $0.00010457 | - | - |
| Aug-08 2025 | $0.00010457 | $0.00009972 | $0.00010471 | $0.00009972 | - | - |
| Aug-07 2025 | $0.00009972 | $0.00009754 | $0.00010189 | $0.00009754 | - | - |
| Aug-06 2025 | $0.00010239 | $0.00010239 | $0.00014289 | $0.00014171 | - | - |
| Aug-05 2025 | $0.00014171 | $0.00014171 | $0.00014725 | $0.00014562 | - | - |
| Aug-04 2025 | $0.00014562 | $0.00014069 | $0.00014795 | $0.00014597 | - | - |