時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00021906 | $0.00021604 | $0.00023408 | $0.00021806 | $282,660 | - |
| Jul-11 2025 | $0.00024607 | $0.00024607 | $0.00027209 | $0.00026891 | $238,889 | - |
| Jul-10 2025 | $0.00026789 | $0.00023308 | $0.00026882 | $0.00026505 | $192,373 | - |
| Jul-09 2025 | $0.0002491 | $0.00024403 | $0.00025207 | $0.00024608 | $158,999 | - |
| Jul-08 2025 | $0.00024408 | $0.00024 | $0.00026101 | $0.00026101 | $159,463 | - |
| Jul-07 2025 | $0.00025999 | $0.00025701 | $0.00027307 | $0.00026904 | $159,832 | - |
| Jul-06 2025 | $0.00027005 | $0.00025505 | $0.00027504 | $0.00025509 | $158,311 | - |
| Jul-05 2025 | $0.00025809 | $0.00025306 | $0.00027112 | $0.00026483 | $159,585 | - |
| Jul-04 2025 | $0.00026292 | $0.000215 | $0.00026716 | $0.00022596 | $158,245 | - |
| Jul-03 2025 | $0.0002261 | $0.00020411 | $0.0003014 | $0.00028401 | $158,464 | - |
| Jul-02 2025 | $0.00027127 | $0.000203 | $0.00030007 | $0.00029311 | $184,013 | - |
| Jul-01 2025 | $0.00029309 | $0.00028906 | $0.00031209 | $0.00031009 | $161,437 | - |
| Jun-30 2025 | $0.00031106 | $0.00030203 | $0.00033899 | $0.00033899 | $160,670 | - |
| Jun-29 2025 | $0.00033898 | $0.0003001 | $0.00033898 | $0.00030508 | $162,819 | - |
| Jun-28 2025 | $0.00030703 | $0.00029411 | $0.00031714 | $0.00031714 | $162,810 | - |