時価総額 NZ$3.97T
0.78%
ボリューム24h NZ$116.16B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.015427 | NZ$0.014261 | NZ$0.015427 | NZ$0.014384 | NZ$6,260 | - |
May-10 2024 | NZ$0.014384 | NZ$0.014333 | NZ$0.015926 | NZ$0.015926 | NZ$7,228 | - |
May-09 2024 | NZ$0.015926 | NZ$0.015421 | NZ$0.015926 | NZ$0.015421 | NZ$1,259 | - |
May-08 2024 | NZ$0.015421 | NZ$0.014461 | NZ$0.015421 | NZ$0.014725 | NZ$3,626 | - |
May-07 2024 | NZ$0.014725 | NZ$0.014561 | NZ$0.014825 | NZ$0.014825 | NZ$511 | - |
May-06 2024 | NZ$0.014825 | NZ$0.014825 | NZ$0.015253 | NZ$0.015216 | NZ$2,454 | - |
May-05 2024 | NZ$0.015057 | NZ$0.015057 | NZ$0.015726 | NZ$0.015726 | NZ$3,485 | - |
May-04 2024 | NZ$0.015726 | NZ$0.01561 | NZ$0.015904 | NZ$0.015641 | NZ$3,500 | - |
May-03 2024 | NZ$0.015641 | NZ$0.01471 | NZ$0.015641 | NZ$0.014842 | NZ$3,323 | - |
May-02 2024 | NZ$0.014842 | NZ$0.013727 | NZ$0.014842 | NZ$0.013727 | NZ$4,980 | - |
May-01 2024 | NZ$0.013727 | NZ$0.012335 | NZ$0.014003 | NZ$0.014003 | NZ$8,715 | - |
Apr-30 2024 | NZ$0.014003 | NZ$0.013804 | NZ$0.014003 | NZ$0.013804 | NZ$152 | - |
Apr-29 2024 | NZ$0.013804 | NZ$0.013164 | NZ$0.013804 | NZ$0.013324 | NZ$3,551 | - |
Apr-28 2024 | NZ$0.013324 | NZ$0.013082 | NZ$0.013324 | NZ$0.013082 | NZ$147 | - |
Apr-27 2024 | NZ$0.013082 | NZ$0.013082 | NZ$0.013358 | NZ$0.013358 | NZ$46 | - |
Sensi(SENSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、734日間分析、09-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.