時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Senku Ishigami by Virtuals (SENKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005 | $0.00003179 | $0.00005027 | $0.00003179 | - | - |
| Oct-24 2025 | $0.00003179 | $0.00002586 | $0.00003179 | $0.00002586 | - | - |
| Oct-23 2025 | $0.00002586 | $0.00002586 | $0.00002607 | $0.00002607 | - | - |
| Oct-22 2025 | $0.00002607 | $0.00002607 | $0.00002767 | $0.00002767 | - | - |
| Oct-21 2025 | $0.00002767 | $0.00002577 | $0.00002767 | $0.00002757 | - | - |
| Oct-20 2025 | $0.00002757 | $0.00002697 | $0.00002757 | $0.00002697 | - | - |
| Oct-19 2025 | $0.00002697 | $0.00002575 | $0.00002697 | $0.00002575 | - | - |
| Oct-18 2025 | $0.00002575 | $0.00002479 | $0.00002575 | $0.00002479 | - | - |
| Oct-17 2025 | $0.00002479 | $0.00002479 | $0.00002872 | $0.00002872 | - | - |
| Oct-16 2025 | $0.00002872 | $0.00002696 | $0.00002872 | $0.00002696 | - | - |
| Oct-15 2025 | $0.00002696 | $0.00002696 | $0.00002746 | $0.00002699 | - | - |
| Oct-14 2025 | $0.00002699 | $0.00002602 | $0.00002699 | $0.00002602 | - | - |
| Oct-13 2025 | $0.00002602 | $0.00002602 | $0.00002642 | $0.00002642 | - | - |
| Oct-12 2025 | $0.00002642 | $0.00002313 | $0.00002642 | $0.00002313 | - | - |
| Oct-11 2025 | $0.00002423 | $0.00002423 | $0.00003594 | $0.00003594 | - | - |