時価総額 $2.86T
-6.78%
ボリューム24h $374.61B
10.14%
BTC % 54.92%
-0.09%
ETH % 10.28%
-3.98%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Senku Ishigami by Virtuals (SENKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001859 | $0.00001859 | $0.00002205 | $0.00002205 | - | - |
| Jan-30 2026 | $0.00002205 | $0.00002199 | $0.00002456 | $0.00002456 | - | - |
| Jan-29 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Jan-28 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Jan-27 2026 | $0.00002415 | $0.00002415 | $0.00002503 | $0.00002503 | - | - |
| Jan-26 2026 | $0.00002503 | $0.00002462 | $0.00002561 | $0.00002548 | $8 | - |
| Jan-25 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Jan-24 2026 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Jan-23 2026 | $0.00002651 | $0.00002631 | $0.00002651 | $0.00002635 | - | - |
| Jan-22 2026 | $0.00002635 | $0.000025 | $0.00002635 | $0.000025 | - | - |
| Jan-21 2026 | $0.000025 | $0.000025 | $0.00002667 | $0.00002667 | - | - |
| Jan-20 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Jan-19 2026 | $0.00002667 | $0.00002667 | $0.00002854 | $0.00002854 | - | - |
| Jan-18 2026 | $0.00002854 | $0.00002854 | $0.00003007 | $0.00003007 | - | - |
| Jan-17 2026 | $0.00003007 | $0.00003007 | $0.00003066 | $0.00003066 | - | - |