時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Senku Ishigami by Virtuals (SENKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006757 | $0.00006757 | $0.00007002 | $0.00007002 | $142 | - |
| Jun-21 2025 | $0.00007002 | $0.00007002 | $0.00008662 | $0.00008662 | - | - |
| Jun-20 2025 | $0.00008662 | $0.00008393 | $0.00008662 | $0.00008393 | - | - |
| Jun-19 2025 | $0.00008393 | $0.0000799 | $0.00008526 | $0.0000799 | - | - |
| Jun-18 2025 | $0.0000799 | $0.0000799 | $0.00008524 | $0.00008524 | - | - |
| Jun-17 2025 | $0.00008524 | $0.00008524 | $0.00009512 | $0.00009512 | - | - |
| Jun-16 2025 | $0.00009512 | $0.00009252 | $0.00009947 | $0.00009252 | $162 | - |
| Jun-15 2025 | $0.00009252 | $0.00009159 | $0.00009252 | $0.00009185 | - | - |
| Jun-14 2025 | $0.00009185 | $0.00009185 | $0.00009436 | $0.00009436 | - | - |
| Jun-13 2025 | $0.00009117 | $0.00009117 | $0.00010405 | $0.00010405 | - | - |
| Jun-12 2025 | $0.00010405 | $0.00010405 | $0.00011153 | $0.00011153 | - | - |
| Jun-11 2025 | $0.00011153 | $0.0001028 | $0.00011153 | $0.0001028 | - | - |
| Jun-10 2025 | $0.0001028 | $0.00009928 | $0.0001028 | $0.00009928 | - | - |
| Jun-09 2025 | $0.00009928 | $0.00009471 | $0.00009962 | $0.00009589 | - | - |
| Jun-08 2025 | $0.00009589 | $0.00009352 | $0.00009715 | $0.00009715 | - | - |