時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
Senku Ishigami by Virtuals (SENKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-08 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-07 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-06 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-05 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-04 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-03 2025 | $0.00002891 | $0.00002854 | $0.00002915 | $0.00002915 | - | - |
| Dec-02 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Dec-01 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-30 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-29 2025 | $0.00002927 | $0.00002907 | $0.00003067 | $0.00003067 | - | - |
| Nov-28 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Nov-27 2025 | $0.00003067 | $0.00002852 | $0.00003067 | $0.00002852 | - | - |
| Nov-26 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Nov-25 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |