時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003844 | $0.00003844 | $0.00004023 | $0.00004023 | - | - |
Oct-03 2025 | $0.00004023 | $0.00003953 | $0.00004121 | $0.00004121 | - | - |
Oct-02 2025 | $0.00004121 | $0.0000377 | $0.00004121 | $0.0000377 | - | - |
Oct-01 2025 | $0.0000377 | $0.00003545 | $0.0000377 | $0.00003545 | - | - |
Sep-30 2025 | $0.00003545 | $0.00003502 | $0.00003667 | $0.00003667 | $144 | - |
Sep-29 2025 | $0.00003667 | $0.00003606 | $0.00003667 | $0.00003606 | - | - |
Sep-28 2025 | $0.00003606 | $0.00003509 | $0.00003679 | $0.00003679 | - | - |
Sep-27 2025 | $0.00003679 | $0.00003679 | $0.0000373 | $0.0000373 | - | - |
Sep-26 2025 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Sep-25 2025 | $0.0000373 | $0.0000373 | $0.00003947 | $0.00003947 | - | - |
Sep-24 2025 | $0.00003947 | $0.00003947 | $0.00004011 | $0.0000398 | - | - |
Sep-23 2025 | $0.0000398 | $0.00003929 | $0.0000399 | $0.0000399 | - | - |
Sep-22 2025 | $0.0000399 | $0.00003895 | $0.00004547 | $0.00004547 | $22 | - |
Sep-21 2025 | $0.00004547 | $0.00004539 | $0.0000458 | $0.00004539 | - | - |
Sep-20 2025 | $0.00004589 | $0.00004543 | $0.00004591 | $0.00004591 | - | - |