時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
5 秒 前
Senku Ishigami by Virtuals (SENKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003362 | $0.00003362 | $0.0000337 | $0.0000337 | - | - |
| Jan-07 2026 | $0.0000337 | $0.0000337 | $0.00003626 | $0.00003626 | - | - |
| Jan-06 2026 | $0.00003626 | $0.00003415 | $0.00003692 | $0.00003614 | $462 | - |
| Jan-05 2026 | $0.00003614 | $0.00002894 | $0.00003682 | $0.00002894 | - | - |
| Jan-04 2026 | $0.00002894 | $0.00002666 | $0.00002942 | $0.00002666 | - | - |
| Jan-03 2026 | $0.00002666 | $0.00002503 | $0.00002871 | $0.00002503 | - | - |
| Jan-02 2026 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jan-01 2026 | $0.00002433 | $0.00002352 | $0.00002433 | $0.00002368 | - | - |
| Dec-31 2025 | $0.00002368 | $0.00002189 | $0.00003266 | $0.00003254 | - | - |
| Dec-30 2025 | $0.00003254 | $0.00003254 | $0.00003528 | $0.00003528 | - | - |
| Dec-29 2025 | $0.00003692 | $0.00003592 | $0.00003764 | $0.00003592 | - | - |
| Dec-28 2025 | $0.00003807 | $0.0000368 | $0.00004711 | $0.00004533 | $22,778 | - |
| Dec-09 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-08 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-07 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |