時価総額 $3.27T
-2.56%
ボリューム24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
55 秒 前
Self Chain (SLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00059607 | $0.00059268 | $0.00060889 | $0.00060712 | $146,786 | $99,544 |
| Dec-04 2025 | $0.00060648 | $0.00058201 | $0.00060648 | $0.00059047 | $145,759 | $101,283 |
| Dec-03 2025 | $0.00059264 | $0.00046436 | $0.00069349 | $0.00046436 | $147,557 | $98,971 |
| Dec-02 2025 | $0.00043331 | $0.0001981 | $0.00064345 | $0.00064345 | $167,422 | $72,363 |
| Dec-01 2025 | $0.00065655 | $0.00061463 | $0.00089284 | $0.00067859 | $262,799 | $109,645 |
| Nov-30 2025 | $0.00069883 | $0.00069883 | $0.00114383 | $0.00114383 | $214,133 | $116,706 |
| Nov-29 2025 | $0.00099385 | $0.00082375 | $0.00147016 | $0.00097775 | $241,263 | $165,973 |
| Nov-28 2025 | $0.00099897 | $0.00087931 | $0.0015432 | $0.00140277 | $317,705 | $166,828 |
| Nov-27 2025 | $0.00144316 | $0.00124804 | $0.00187936 | $0.0018244 | $410,149 | $241,008 |
| Nov-26 2025 | $0.0017032 | $0.00140522 | $0.00192078 | $0.00140522 | $650,489 | $284,435 |
| Nov-25 2025 | $0.00136165 | $0.00123162 | $0.00187566 | $0.00161041 | $321,927 | $227,397 |
| Nov-24 2025 | $0.00126499 | $0.00120881 | $0.00161453 | $0.0012089 | $217,482 | $211,254 |
| Nov-23 2025 | $0.00123203 | $0.00111219 | $0.00232015 | $0.00225663 | $217,777 | $205,750 |
| Nov-22 2025 | $0.00110633 | $0.00103062 | $0.00245555 | $0.00156294 | $192,120 | $184,758 |
| Nov-21 2025 | $0.00127814 | $0.00120587 | $0.00249712 | $0.00249712 | $217,108 | $213,450 |