時価総額 $3.90T
-1.81%
ボリューム24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Self Chain (SLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.072032 | $0.071017 | $0.07586 | $0.075426 | $13,676,900 | $12,029,505 |
| Jul-13 2025 | $0.076069 | $0.074306 | $0.081309 | $0.07985 | $27,388,904 | $12,703,634 |
| Jul-12 2025 | $0.080203 | $0.066523 | $0.087613 | $0.067745 | $98,399,163 | $13,394,026 |
| Jul-11 2025 | $0.068098 | $0.065603 | $0.068098 | $0.066239 | $15,256,961 | $11,372,403 |
| Jul-10 2025 | $0.065104 | $0.062469 | $0.065104 | $0.062837 | $10,211,599 | $10,872,473 |
| Jul-09 2025 | $0.062872 | $0.061886 | $0.063325 | $0.063325 | $8,383,353 | $10,499,764 |
| Jul-08 2025 | $0.063451 | $0.062641 | $0.067291 | $0.063889 | $14,127,954 | $10,596,373 |
| Jul-07 2025 | $0.062844 | $0.062551 | $0.071149 | $0.071149 | $17,679,815 | $10,495,012 |
| Jul-06 2025 | $0.071492 | $0.069541 | $0.072956 | $0.072183 | $9,279,043 | $11,939,194 |
| Jul-05 2025 | $0.072557 | $0.072538 | $0.077911 | $0.076954 | $6,950,515 | $12,117,079 |
| Jul-04 2025 | $0.077428 | $0.07684 | $0.081477 | $0.081477 | $6,196,952 | $12,930,522 |
| Jul-03 2025 | $0.081666 | $0.080888 | $0.083206 | $0.083206 | $8,649,974 | $13,638,291 |
| Jul-02 2025 | $0.082774 | $0.079356 | $0.083331 | $0.079451 | $9,846,462 | $13,823,336 |
| Jul-01 2025 | $0.078861 | $0.078352 | $0.08178 | $0.08178 | $6,353,190 | $13,169,851 |
| Jun-30 2025 | $0.082522 | $0.08172 | $0.084013 | $0.084011 | $7,190,245 | $13,781,183 |