時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Self Chain (SLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00060934 | $0.00060917 | $0.00063387 | $0.00063315 | $57,689 | $101,761 |
| Dec-24 2025 | $0.00063295 | $0.00063255 | $0.00064866 | $0.00064866 | $58,621 | $105,703 |
| Dec-23 2025 | $0.0006493 | $0.00062318 | $0.0006493 | $0.00062894 | $52,540 | $108,433 |
| Dec-22 2025 | $0.00062946 | $0.00061544 | $0.00072265 | $0.00072265 | $54,067 | $105,120 |
| Dec-21 2025 | $0.00072085 | $0.00071891 | $0.00072237 | $0.00071914 | $54,552 | $120,382 |
| Dec-20 2025 | $0.00072042 | $0.00071955 | $0.00080901 | $0.0008084 | $51,265 | $120,310 |
| Dec-19 2025 | $0.00080198 | $0.00079087 | $0.00080968 | $0.0008056 | $55,803 | $133,932 |
| Dec-18 2025 | $0.00080592 | $0.00078406 | $0.00080625 | $0.00078406 | $54,236 | $134,589 |
| Dec-17 2025 | $0.00078387 | $0.00078373 | $0.00081113 | $0.00081113 | $59,080 | $130,908 |
| Dec-16 2025 | $0.00080698 | $0.00080674 | $0.00082763 | $0.00081617 | $147,057 | $134,766 |
| Dec-15 2025 | $0.00081801 | $0.00081037 | $0.00082416 | $0.00082134 | $146,057 | $136,609 |
| Dec-14 2025 | $0.00081383 | $0.00080433 | $0.00084859 | $0.00082856 | $148,722 | $135,911 |
| Dec-13 2025 | $0.00082591 | $0.00080568 | $0.00083633 | $0.00082342 | $150,579 | $137,928 |
| Dec-12 2025 | $0.00081478 | $0.00081224 | $0.00083158 | $0.00082776 | $149,322 | $136,070 |
| Dec-11 2025 | $0.00082266 | $0.00080594 | $0.00082776 | $0.00080594 | $147,349 | $137,385 |