時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Self Chain (SLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010496 | $0.010496 | $0.021764 | $0.011212 | $1,497,732 | $1,752,948 |
| Oct-03 2025 | $0.010923 | $0.01037 | $0.011216 | $0.011139 | $4,316,065 | $1,824,242 |
| Oct-02 2025 | $0.011105 | $0.010894 | $0.011873 | $0.011598 | $1,864,599 | $1,854,539 |
| Oct-01 2025 | $0.011595 | $0.011441 | $0.011893 | $0.011441 | $2,150,997 | $1,936,508 |
| Sep-30 2025 | $0.011571 | $0.01151 | $0.01209 | $0.01209 | $4,349,291 | $1,932,378 |
| Sep-29 2025 | $0.011892 | $0.01176 | $0.013488 | $0.013488 | $7,663,603 | $1,985,980 |
| Sep-28 2025 | $0.013478 | $0.011991 | $0.01545 | $0.012072 | $3,326,503 | $2,250,835 |
| Sep-27 2025 | $0.012246 | $0.011613 | $0.057537 | $0.057537 | $4,034,991 | $2,045,165 |
| Sep-26 2025 | $0.012021 | $0.010045 | $0.012021 | $0.010516 | $21,604,441 | $2,007,669 |
| Sep-25 2025 | $0.01136 | $0.011219 | $0.012525 | $0.012301 | $15,687,450 | $1,897,159 |
| Sep-24 2025 | $0.012433 | $0.01218 | $0.013024 | $0.012773 | $2,154,247 | $2,076,427 |
| Sep-23 2025 | $0.013 | $0.012246 | $0.013541 | $0.013428 | $2,615,123 | $2,171,024 |
| Sep-22 2025 | $0.013452 | $0.01278 | $0.015469 | $0.015469 | $7,049,020 | $2,246,554 |
| Sep-21 2025 | $0.015074 | $0.013441 | $0.016063 | $0.01539 | $2,818,333 | $2,517,374 |
| Sep-20 2025 | $0.015478 | $0.015433 | $0.020305 | $0.019854 | $2,482,534 | $2,584,866 |