時価総額 $3.49T
0.18%
ボリューム24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Self Chain (SLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00235138 | $0.00233949 | $0.00262892 | $0.00258082 | $184,941 | $392,682 |
| Nov-13 2025 | $0.00259102 | $0.00253769 | $0.00279039 | $0.00274123 | $246,595 | $432,701 |
| Nov-12 2025 | $0.002786 | $0.00273748 | $0.00301124 | $0.00296859 | $227,628 | $465,262 |
| Nov-11 2025 | $0.002961 | $0.00289333 | $0.00320321 | $0.00316661 | $213,034 | $494,488 |
| Nov-10 2025 | $0.00320353 | $0.00295499 | $0.00320353 | $0.0030697 | $281,994 | $534,990 |
| Nov-09 2025 | $0.00305943 | $0.00286387 | $0.00314344 | $0.00301688 | $224,014 | $510,926 |
| Nov-08 2025 | $0.00304714 | $0.00287443 | $0.00320782 | $0.00311056 | $202,858 | $508,873 |
| Nov-07 2025 | $0.00316769 | $0.00284483 | $0.00316769 | $0.00313733 | $269,948 | $529,005 |
| Nov-06 2025 | $0.00309758 | $0.00304356 | $0.00344285 | $0.00344285 | $202,539 | $517,297 |
| Nov-05 2025 | $0.00340932 | $0.0033362 | $0.00376778 | $0.00355078 | $416,450 | $569,357 |
| Nov-04 2025 | $0.00339883 | $0.00250859 | $0.00339883 | $0.00264131 | $454,584 | $567,606 |
| Nov-03 2025 | $0.00260745 | $0.00260745 | $0.003987 | $0.003987 | $255,145 | $435,445 |
| Nov-02 2025 | $0.00389078 | $0.00379838 | $0.00403951 | $0.00401855 | $218,139 | $649,761 |
| Nov-01 2025 | $0.0040429 | $0.00398579 | $0.00411424 | $0.00398622 | $200,346 | $675,165 |
| Oct-31 2025 | $0.00399627 | $0.00391868 | $0.00444415 | $0.0043755 | $273,732 | $667,378 |