時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
3 分 前
Self Chain (SLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.327326 | $0.322701 | $0.335085 | $0.325187 | $22,096,156 | $31,750,672 |
| Nov-10 2024 | $0.325409 | $0.316363 | $0.334476 | $0.319512 | $14,172,863 | $31,564,767 |
| Nov-09 2024 | $0.319906 | $0.301869 | $0.321833 | $0.301869 | $13,357,826 | $31,030,915 |
| Nov-08 2024 | $0.299716 | $0.299716 | $0.33449 | $0.300356 | $39,231,852 | $29,072,528 |
| Nov-07 2024 | $0.300203 | $0.281451 | $0.302048 | $0.286238 | $12,809,516 | $29,119,769 |
| Nov-06 2024 | $0.284485 | $0.261194 | $0.301067 | $0.261194 | $34,662,086 | $27,595,046 |
| Nov-05 2024 | $0.261037 | $0.250366 | $0.261379 | $0.250391 | $4,700,551 | $25,320,628 |
| Nov-04 2024 | $0.247894 | $0.245902 | $0.260821 | $0.256377 | $4,778,384 | $24,045,768 |
| Nov-03 2024 | $0.257229 | $0.247332 | $0.265445 | $0.265445 | $7,427,492 | $24,951,286 |
| Nov-02 2024 | $0.265705 | $0.262183 | $0.279352 | $0.277821 | $6,206,260 | $25,773,396 |
| Nov-01 2024 | $0.276241 | $0.276241 | $0.284855 | $0.280216 | $5,694,612 | $26,795,474 |
| Oct-31 2024 | $0.280036 | $0.278352 | $0.296959 | $0.296959 | $5,671,994 | $27,163,581 |
| Oct-30 2024 | $0.299 | $0.29607 | $0.307019 | $0.300889 | $8,271,340 | $29,003,025 |
| Oct-29 2024 | $0.300486 | $0.288119 | $0.302183 | $0.288119 | $12,651,640 | $29,147,216 |
| Oct-28 2024 | $0.288499 | $0.283668 | $0.292337 | $0.292337 | $5,645,710 | $27,984,440 |