時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
56 秒 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00084062 | $0.00050899 | $0.00099073 | $0.00050899 | $153,114 | $829,049 |
| Oct-24 2025 | $0.00049326 | $0.00035016 | $0.00053985 | $0.00035016 | $117,406 | $486,476 |
| Oct-23 2025 | $0.00035019 | $0.00035019 | $0.00036109 | $0.00035106 | $72,380 | $345,371 |
| Oct-22 2025 | $0.00034611 | $0.00034611 | $0.00038432 | $0.00038026 | $71,387 | $341,345 |
| Oct-21 2025 | $0.00038517 | $0.00034304 | $0.00039286 | $0.00035809 | $72,233 | $379,873 |
| Oct-20 2025 | $0.0003581 | $0.00034517 | $0.0003891 | $0.00037121 | $72,519 | $353,177 |
| Oct-19 2025 | $0.00037112 | $0.00034706 | $0.00037414 | $0.00035412 | $68,708 | $366,013 |
| Oct-18 2025 | $0.00035415 | $0.0003501 | $0.00036205 | $0.00035812 | $69,773 | $349,281 |
| Oct-17 2025 | $0.0003581 | $0.0003331 | $0.00036777 | $0.00036107 | $70,172 | $353,176 |
| Oct-16 2025 | $0.00035912 | $0.00033826 | $0.00041817 | $0.00033826 | $79,659 | $354,179 |
| Oct-15 2025 | $0.00033912 | $0.00033722 | $0.00037811 | $0.00037811 | $71,315 | $334,455 |
| Oct-14 2025 | $0.00037812 | $0.00033545 | $0.00038401 | $0.0003764 | $73,805 | $372,912 |
| Oct-13 2025 | $0.00037437 | $0.00037162 | $0.00042163 | $0.00037647 | $79,700 | $369,215 |
| Oct-12 2025 | $0.00037632 | $0.00031429 | $0.00039896 | $0.0003433 | $77,785 | $371,140 |
| Oct-11 2025 | $0.00034339 | $0.00031117 | $0.00037829 | $0.00035797 | $80,585 | $338,663 |