時価総額 $3.02T
-0.57%
ボリューム24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
硬貨
34.179
+21
取引所
885
最後の更新
1 分 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019166 | $0.00017375 | $0.00019166 | $0.00018277 | $72,836 | $189,028 |
| Jan-29 2026 | $0.00019266 | $0.0001858 | $0.00024063 | $0.00024063 | $73,519 | $190,013 |
| Jan-28 2026 | $0.00025161 | $0.00022575 | $0.00025161 | $0.00022575 | $72,407 | $248,149 |
| Jan-27 2026 | $0.00022577 | $0.00022174 | $0.00025471 | $0.00025468 | $72,716 | $222,668 |
| Jan-26 2026 | $0.00025472 | $0.00024469 | $0.00026974 | $0.00024473 | $74,948 | $251,214 |
| Jan-25 2026 | $0.00024766 | $0.00024559 | $0.00026664 | $0.00024562 | $77,727 | $244,256 |
| Jan-24 2026 | $0.0002456 | $0.0002436 | $0.00024862 | $0.00024862 | $72,922 | $242,218 |
| Jan-23 2026 | $0.00024864 | $0.0002397 | $0.00027568 | $0.00026273 | $77,786 | $245,222 |
| Jan-22 2026 | $0.00026272 | $0.00025676 | $0.00027571 | $0.00026978 | $73,446 | $259,110 |
| Jan-21 2026 | $0.00026977 | $0.00025083 | $0.0002718 | $0.00025667 | $73,563 | $266,062 |
| Jan-20 2026 | $0.00025866 | $0.00025866 | $0.00028482 | $0.00028186 | $73,651 | $255,100 |
| Jan-19 2026 | $0.00028186 | $0.00026592 | $0.00028685 | $0.00026592 | $74,215 | $277,979 |
| Jan-18 2026 | $0.00029787 | $0.00029492 | $0.00030992 | $0.00030989 | $74,853 | $293,772 |
| Jan-17 2026 | $0.00031092 | $0.00031092 | $0.00034685 | $0.00034685 | $75,550 | $306,643 |
| Jan-16 2026 | $0.00034681 | $0.00033379 | $0.00035285 | $0.00035088 | $73,059 | $342,043 |