時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 56 秒 前
sekoia by Virtuals SEKOIA

sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00084062 $0.00050899 $0.00099073 $0.00050899 $153,114 $829,049
Oct-24 2025 $0.00049326 $0.00035016 $0.00053985 $0.00035016 $117,406 $486,476
Oct-23 2025 $0.00035019 $0.00035019 $0.00036109 $0.00035106 $72,380 $345,371
Oct-22 2025 $0.00034611 $0.00034611 $0.00038432 $0.00038026 $71,387 $341,345
Oct-21 2025 $0.00038517 $0.00034304 $0.00039286 $0.00035809 $72,233 $379,873
Oct-20 2025 $0.0003581 $0.00034517 $0.0003891 $0.00037121 $72,519 $353,177
Oct-19 2025 $0.00037112 $0.00034706 $0.00037414 $0.00035412 $68,708 $366,013
Oct-18 2025 $0.00035415 $0.0003501 $0.00036205 $0.00035812 $69,773 $349,281
Oct-17 2025 $0.0003581 $0.0003331 $0.00036777 $0.00036107 $70,172 $353,176
Oct-16 2025 $0.00035912 $0.00033826 $0.00041817 $0.00033826 $79,659 $354,179
Oct-15 2025 $0.00033912 $0.00033722 $0.00037811 $0.00037811 $71,315 $334,455
Oct-14 2025 $0.00037812 $0.00033545 $0.00038401 $0.0003764 $73,805 $372,912
Oct-13 2025 $0.00037437 $0.00037162 $0.00042163 $0.00037647 $79,700 $369,215
Oct-12 2025 $0.00037632 $0.00031429 $0.00039896 $0.0003433 $77,785 $371,140
Oct-11 2025 $0.00034339 $0.00031117 $0.00037829 $0.00035797 $80,585 $338,663

sekoia by Virtuals(SEKOIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、20-11-2024日から。