時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
24 秒 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00037048 | $0.00035759 | $0.00037262 | $0.0003726 | $73,766 | $365,387 |
| Jan-08 2026 | $0.00037261 | $0.0003386 | $0.00037955 | $0.00035665 | $74,597 | $367,483 |
| Jan-07 2026 | $0.00036167 | $0.00036163 | $0.00044162 | $0.00044162 | $73,924 | $356,694 |
| Jan-06 2026 | $0.0004479 | $0.00042293 | $0.00046544 | $0.00042415 | $80,422 | $441,740 |
| Jan-05 2026 | $0.0004586 | $0.00038773 | $0.00046673 | $0.00038773 | $86,549 | $452,292 |
| Jan-04 2026 | $0.0003858 | $0.00036094 | $0.00038883 | $0.00037278 | $73,669 | $380,486 |
| Jan-03 2026 | $0.00036286 | $0.00031402 | $0.00036286 | $0.00031402 | $75,656 | $357,871 |
| Jan-02 2026 | $0.00031401 | $0.00026165 | $0.00032997 | $0.00026363 | $83,891 | $309,690 |
| Jan-01 2026 | $0.00026261 | $0.0002256 | $0.00026261 | $0.00022866 | $75,911 | $258,997 |
| Dec-31 2025 | $0.00022773 | $0.00022773 | $0.0002507 | $0.00024779 | $75,856 | $224,603 |
| Dec-30 2025 | $0.0002467 | $0.00021873 | $0.00024873 | $0.0002399 | $77,914 | $243,305 |
| Dec-29 2025 | $0.00023979 | $0.00023174 | $0.00025097 | $0.00023281 | $73,250 | $236,494 |
| Dec-28 2025 | $0.00023285 | $0.00023285 | $0.0002817 | $0.00027663 | $73,070 | $229,650 |
| Dec-27 2025 | $0.00028028 | $0.00028028 | $0.00050043 | $0.00050043 | $134,932 | $276,425 |
| Dec-26 2025 | $0.0005217 | $0.00020188 | $0.0005217 | $0.00020188 | $146,213 | $514,522 |