時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00056811 | $0.00055631 | $0.00061433 | $0.00061433 | $70,639 | $560,293 |
| Oct-03 2025 | $0.00061325 | $0.00059942 | $0.00061325 | $0.00060843 | $69,970 | $604,813 |
| Oct-02 2025 | $0.00061035 | $0.00054728 | $0.00061816 | $0.00055045 | $74,699 | $601,948 |
| Oct-01 2025 | $0.0005505 | $0.00052912 | $0.00057009 | $0.0005376 | $75,419 | $542,927 |
| Sep-30 2025 | $0.00053638 | $0.00050641 | $0.00054534 | $0.00054311 | $84,186 | $529,002 |
| Sep-29 2025 | $0.00054312 | $0.00052243 | $0.00056723 | $0.00056406 | $75,479 | $535,647 |
| Sep-28 2025 | $0.00056489 | $0.0005302 | $0.00056489 | $0.00054539 | $72,404 | $557,118 |
| Sep-27 2025 | $0.00054424 | $0.00054035 | $0.00057376 | $0.00057355 | $74,136 | $536,750 |
| Sep-26 2025 | $0.00057482 | $0.00052532 | $0.00063787 | $0.00052532 | $83,700 | $566,908 |
| Sep-25 2025 | $0.0005253 | $0.00051942 | $0.00058429 | $0.00058417 | $73,244 | $518,070 |
| Sep-24 2025 | $0.0005842 | $0.00058328 | $0.00059688 | $0.00059593 | $71,062 | $576,155 |
| Sep-23 2025 | $0.00059874 | $0.00058094 | $0.00063202 | $0.00063069 | $81,808 | $590,495 |
| Sep-22 2025 | $0.00063073 | $0.00061978 | $0.00069824 | $0.00069824 | $77,693 | $622,043 |
| Sep-21 2025 | $0.0006914 | $0.00068634 | $0.00070846 | $0.00070738 | $71,843 | $681,880 |
| Sep-20 2025 | $0.00072029 | $0.00069951 | $0.00072751 | $0.00070155 | $70,777 | $710,372 |