時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00017199 | $0.00017192 | $0.00019912 | $0.00017298 | $73,946 | $169,626 |
| Dec-16 2025 | $0.00018305 | $0.00017803 | $0.00023006 | $0.00022999 | $80,792 | $180,536 |
| Dec-15 2025 | $0.00022998 | $0.00022914 | $0.00025401 | $0.00024805 | $73,273 | $226,819 |
| Dec-14 2025 | $0.00024806 | $0.00024804 | $0.00026008 | $0.00026008 | $73,873 | $244,648 |
| Dec-13 2025 | $0.00026005 | $0.000258 | $0.00026206 | $0.00025803 | $73,434 | $256,476 |
| Dec-12 2025 | $0.00025805 | $0.00025403 | $0.00027804 | $0.00027804 | $74,899 | $254,496 |
| Dec-11 2025 | $0.00027804 | $0.00025807 | $0.00027804 | $0.00027484 | $73,655 | $274,220 |
| Dec-10 2025 | $0.00027508 | $0.00027508 | $0.00030907 | $0.00030907 | $75,919 | $271,294 |
| Dec-09 2025 | $0.00030899 | $0.00027002 | $0.00030899 | $0.00027002 | $76,213 | $304,743 |
| Dec-08 2025 | $0.00027196 | $0.00027196 | $0.00029003 | $0.00028305 | $76,594 | $268,217 |
| Dec-07 2025 | $0.00028301 | $0.00027408 | $0.00029914 | $0.00029914 | $73,259 | $279,115 |
| Dec-06 2025 | $0.0002991 | $0.00027509 | $0.00030207 | $0.00029315 | $75,918 | $294,986 |
| Dec-05 2025 | $0.0002932 | $0.00029295 | $0.00033598 | $0.00032798 | $73,736 | $289,169 |
| Dec-04 2025 | $0.00030999 | $0.00030999 | $0.00034825 | $0.00034329 | $73,063 | $305,730 |
| Dec-03 2025 | $0.00034326 | $0.00032408 | $0.00036105 | $0.0003381 | $78,202 | $338,535 |