時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
46 秒 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0023231 | $0.00230102 | $0.0026295 | $0.00252744 | $88,642 | $2,291,107 |
| Jul-17 2025 | $0.00252816 | $0.00229342 | $0.00267123 | $0.00245836 | $115,629 | $2,493,341 |
| Jul-16 2025 | $0.00241606 | $0.00241606 | $0.00288582 | $0.00276565 | $150,156 | $2,382,786 |
| Jul-15 2025 | $0.00266718 | $0.00236768 | $0.00266718 | $0.00246303 | $110,437 | $2,630,448 |
| Jul-14 2025 | $0.00246727 | $0.00246014 | $0.00340119 | $0.00331608 | $173,332 | $2,433,298 |
| Jul-13 2025 | $0.00336227 | $0.00240232 | $0.00336227 | $0.00240245 | $141,665 | $3,315,971 |
| Jul-12 2025 | $0.00240376 | $0.00234902 | $0.00247872 | $0.0023897 | $79,665 | $2,370,654 |
| Jul-11 2025 | $0.00235447 | $0.00223974 | $0.00295749 | $0.00223974 | $145,135 | $2,322,048 |
| Jul-10 2025 | $0.00231083 | $0.00218898 | $0.00242723 | $0.0023162 | $102,410 | $2,279,012 |
| Jul-09 2025 | $0.00230889 | $0.00230889 | $0.00254228 | $0.00242458 | $101,663 | $2,277,098 |
| Jul-08 2025 | $0.00242452 | $0.00237158 | $0.00244752 | $0.00242211 | $75,928 | $2,391,130 |
| Jul-07 2025 | $0.00238861 | $0.00236495 | $0.00249169 | $0.00247533 | $75,788 | $2,355,717 |
| Jul-06 2025 | $0.00247725 | $0.00236609 | $0.00247725 | $0.0023891 | $74,062 | $2,443,133 |
| Jul-05 2025 | $0.00238741 | $0.00235138 | $0.00247542 | $0.00236275 | $81,413 | $2,354,529 |
| Jul-04 2025 | $0.00239603 | $0.00223944 | $0.00289234 | $0.00289234 | $135,603 | $2,363,037 |