時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00014302 | $0.00013802 | $0.00014602 | $0.00014502 | $59,707 | $141,054 |
| Mar-11 2026 | $0.00014502 | $0.00014 | $0.00014503 | $0.00014202 | $59,408 | $143,029 |
| Mar-10 2026 | $0.00014302 | $0.00013302 | $0.00014704 | $0.000134 | $71,989 | $141,052 |
| Mar-09 2026 | $0.00013401 | $0.00012697 | $0.000135 | $0.00012799 | $72,172 | $132,166 |
| Mar-08 2026 | $0.00012802 | $0.00012796 | $0.00013797 | $0.00013797 | $73,376 | $126,264 |
| Mar-07 2026 | $0.00013799 | $0.00013799 | $0.00014699 | $0.00014699 | $66,453 | $136,091 |
| Mar-06 2026 | $0.00014699 | $0.00014599 | $0.000154 | $0.000152 | $72,835 | $144,971 |
| Mar-05 2026 | $0.000151 | $0.00015099 | $0.00016101 | $0.00016101 | $72,738 | $148,922 |
| Mar-04 2026 | $0.00016101 | $0.00015601 | $0.00016506 | $0.00015601 | $73,646 | $158,796 |
| Mar-03 2026 | $0.00015601 | $0.00015402 | $0.000167 | $0.00016699 | $73,389 | $153,865 |
| Mar-02 2026 | $0.00016704 | $0.00014295 | $0.00016704 | $0.00014302 | $73,614 | $164,747 |
| Mar-01 2026 | $0.00014104 | $0.00014003 | $0.000152 | $0.00014304 | $72,710 | $139,100 |
| Feb-28 2026 | $0.00014303 | $0.000129 | $0.00014404 | $0.00013399 | $72,603 | $141,061 |
| Feb-27 2026 | $0.00013399 | $0.00013399 | $0.00014801 | $0.00013505 | $74,047 | $132,148 |
| Feb-26 2026 | $0.00013504 | $0.000135 | $0.00015704 | $0.00015704 | $73,684 | $133,181 |