時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
44 秒 前
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00013994 | $0.00013594 | $0.00013995 | $0.00013793 | $73,441 | $138,021 |
| Feb-18 2026 | $0.00013793 | $0.00013695 | $0.000147 | $0.00014693 | $73,479 | $136,037 |
| Feb-17 2026 | $0.00014698 | $0.00014291 | $0.00014794 | $0.00014693 | $73,438 | $144,956 |
| Feb-16 2026 | $0.00014494 | $0.00013893 | $0.00014694 | $0.00013893 | $73,594 | $142,950 |
| Feb-15 2026 | $0.00013894 | $0.00013892 | $0.00015694 | $0.00015694 | $73,497 | $137,027 |
| Feb-14 2026 | $0.00015791 | $0.00013491 | $0.00016489 | $0.00013491 | $74,008 | $155,741 |
| Feb-13 2026 | $0.00013591 | $0.00012592 | $0.00013591 | $0.00012787 | $72,976 | $134,042 |
| Feb-12 2026 | $0.0001279 | $0.00012392 | $0.0001339 | $0.00012891 | $72,867 | $126,139 |
| Feb-11 2026 | $0.00012894 | $0.00012691 | $0.00013297 | $0.00013097 | $73,311 | $127,166 |
| Feb-10 2026 | $0.00013091 | $0.00013091 | $0.00013296 | $0.00013294 | $73,242 | $129,116 |
| Feb-09 2026 | $0.00013294 | $0.00012889 | $0.00013788 | $0.0001319 | $73,408 | $131,111 |
| Feb-08 2026 | $0.00013099 | $0.0001309 | $0.00013588 | $0.00013391 | $74,483 | $129,194 |
| Feb-07 2026 | $0.00013392 | $0.00013096 | $0.00013996 | $0.00013988 | $74,194 | $132,083 |
| Feb-06 2026 | $0.00013988 | $0.00011691 | $0.00013988 | $0.00011884 | $74,652 | $137,954 |
| Feb-05 2026 | $0.00011879 | $0.00011782 | $0.00014674 | $0.00014669 | $75,819 | $117,156 |