時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Seed Club (CLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-30 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-29 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-28 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-27 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-26 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-25 2023 | $1.6202 | $1.6058 | $1.6397 | $1.6343 | - | - |
| Apr-24 2023 | $1.6344 | $1.6080 | $1.6725 | $1.6725 | $16 | - |
| Apr-23 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
| Apr-22 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
| Apr-21 2023 | $1.6725 | $1.6682 | $1.7139 | $1.7017 | - | - |
| Apr-20 2023 | $1.7038 | $1.6809 | $1.8168 | $1.8168 | $17 | - |
| Apr-19 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
| Apr-18 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
| Apr-17 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |