時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.02299 | $0.021463 | $0.023677 | $0.023477 | $422,947 | - |
| Feb-25 2026 | $0.023718 | $0.022603 | $0.023827 | $0.022828 | $265,728 | - |
| Feb-24 2026 | $0.02299 | $0.022544 | $0.02299 | $0.022825 | $245,360 | - |
| Feb-23 2026 | $0.022805 | $0.022624 | $0.023715 | $0.023571 | $262,222 | - |
| Feb-22 2026 | $0.023618 | $0.023352 | $0.023691 | $0.023454 | $255,595 | - |
| Feb-21 2026 | $0.023514 | $0.023292 | $0.023535 | $0.023505 | $224,403 | - |
| Feb-20 2026 | $0.023436 | $0.022584 | $0.023655 | $0.022698 | $276,428 | - |
| Feb-19 2026 | $0.02268 | $0.022451 | $0.022986 | $0.022949 | $248,443 | - |
| Feb-18 2026 | $0.022789 | $0.022272 | $0.022789 | $0.022499 | $310,554 | - |
| Feb-17 2026 | $0.022461 | $0.022237 | $0.022594 | $0.022369 | $277,679 | - |
| Feb-16 2026 | $0.022233 | $0.022028 | $0.022631 | $0.022114 | $290,174 | - |
| Feb-15 2026 | $0.022157 | $0.022007 | $0.023482 | $0.023482 | $390,125 | - |
| Feb-14 2026 | $0.023581 | $0.022466 | $0.023663 | $0.022466 | $433,628 | - |
| Feb-13 2026 | $0.022581 | $0.021914 | $0.022623 | $0.022005 | $344,764 | - |
| Feb-12 2026 | $0.022113 | $0.021798 | $0.023318 | $0.023088 | $295,740 | - |