時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.022456 | $0.022257 | $0.02316 | $0.022446 | $417,314 | - |
| Apr-07 2026 | $0.022473 | $0.021486 | $0.022473 | $0.021528 | $375,423 | - |
| Apr-06 2026 | $0.021499 | $0.021399 | $0.021763 | $0.021399 | $389,575 | - |
| Apr-05 2026 | $0.021421 | $0.021421 | $0.021793 | $0.021737 | $415,768 | - |
| Apr-04 2026 | $0.021737 | $0.021661 | $0.021824 | $0.021675 | $381,400 | - |
| Apr-03 2026 | $0.021665 | $0.020914 | $0.022693 | $0.022693 | $441,648 | - |
| Apr-02 2026 | $0.022689 | $0.019514 | $0.022742 | $0.020057 | $426,370 | - |
| Apr-01 2026 | $0.020052 | $0.019873 | $0.020182 | $0.020147 | $397,679 | - |
| Mar-31 2026 | $0.019976 | $0.019633 | $0.019994 | $0.019654 | $398,181 | - |
| Mar-30 2026 | $0.019594 | $0.019594 | $0.020004 | $0.019689 | $390,892 | - |
| Mar-29 2026 | $0.019721 | $0.019564 | $0.020034 | $0.019846 | $418,968 | - |
| Mar-28 2026 | $0.020015 | $0.019558 | $0.020035 | $0.019752 | $374,566 | - |
| Mar-27 2026 | $0.019713 | $0.01914 | $0.019905 | $0.01964 | $367,027 | - |
| Mar-26 2026 | $0.019839 | $0.019539 | $0.019953 | $0.019785 | $355,955 | - |
| Mar-25 2026 | $0.020002 | $0.019639 | $0.020419 | $0.020177 | $320,786 | - |