時価総額 $3.19T
0.55%
ボリューム24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
35 秒 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.031274 | $0.031274 | $0.032006 | $0.031676 | $712,147 | - |
| Dec-26 2025 | $0.031676 | $0.031552 | $0.031926 | $0.03171 | $647,583 | - |
| Dec-25 2025 | $0.031724 | $0.031688 | $0.031901 | $0.031688 | $680,506 | - |
| Dec-24 2025 | $0.031691 | $0.031669 | $0.031882 | $0.031703 | $616,559 | - |
| Dec-23 2025 | $0.031927 | $0.031492 | $0.031927 | $0.03174 | $699,569 | - |
| Dec-22 2025 | $0.031741 | $0.031525 | $0.032211 | $0.031525 | $999,256 | - |
| Dec-21 2025 | $0.031738 | $0.031636 | $0.032122 | $0.031636 | $1,304,388 | - |
| Dec-20 2025 | $0.032028 | $0.031657 | $0.032564 | $0.032006 | $1,507,374 | - |
| Dec-19 2025 | $0.032109 | $0.031207 | $0.032311 | $0.031306 | $1,103,898 | - |
| Dec-18 2025 | $0.031258 | $0.031258 | $0.032122 | $0.031768 | $866,306 | - |
| Dec-17 2025 | $0.031788 | $0.031788 | $0.034074 | $0.034074 | $731,481 | - |
| Dec-16 2025 | $0.034194 | $0.033536 | $0.037144 | $0.037144 | $637,778 | - |
| Dec-15 2025 | $0.03716 | $0.037066 | $0.041249 | $0.041237 | $700,065 | - |
| Dec-14 2025 | $0.041147 | $0.041147 | $0.042476 | $0.042291 | $825,162 | - |
| Dec-13 2025 | $0.042237 | $0.042237 | $0.043972 | $0.043428 | $671,523 | - |