時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
3 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.039719 | $0.039245 | $0.039811 | $0.039674 | $625,961 | - |
| Oct-03 2025 | $0.039718 | $0.0386 | $0.040023 | $0.0386 | $680,756 | - |
| Oct-02 2025 | $0.0387 | $0.037725 | $0.038825 | $0.037735 | $662,957 | - |
| Oct-01 2025 | $0.037742 | $0.036522 | $0.038541 | $0.036612 | $610,645 | - |
| Sep-30 2025 | $0.036666 | $0.036593 | $0.037387 | $0.037387 | $626,068 | - |
| Sep-29 2025 | $0.037911 | $0.036514 | $0.037911 | $0.036514 | $618,400 | - |
| Sep-28 2025 | $0.037272 | $0.036508 | $0.037367 | $0.037253 | $914,888 | - |
| Sep-27 2025 | $0.037119 | $0.037002 | $0.037341 | $0.037311 | $426,628 | - |
| Sep-26 2025 | $0.037154 | $0.03652 | $0.037223 | $0.036573 | $352,467 | - |
| Sep-25 2025 | $0.03663 | $0.036487 | $0.037382 | $0.037324 | $447,333 | - |
| Sep-24 2025 | $0.037323 | $0.037204 | $0.03806 | $0.0379 | $368,047 | - |
| Sep-23 2025 | $0.037935 | $0.037935 | $0.038347 | $0.038204 | $428,071 | - |
| Sep-22 2025 | $0.03824 | $0.038198 | $0.039487 | $0.039458 | $348,399 | - |
| Sep-21 2025 | $0.03946 | $0.039396 | $0.039622 | $0.039513 | $404,691 | - |
| Sep-20 2025 | $0.039499 | $0.039404 | $0.039567 | $0.039479 | $337,407 | - |