時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
2 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.088024 | $0.078765 | $0.088024 | $0.082809 | $1,216,477 | - |
| Oct-24 2025 | $0.082539 | $0.077374 | $0.083304 | $0.078569 | $1,519,311 | - |
| Oct-23 2025 | $0.075553 | $0.066382 | $0.075729 | $0.066382 | $1,757,226 | - |
| Oct-22 2025 | $0.065183 | $0.058132 | $0.06621 | $0.061038 | $1,322,404 | - |
| Oct-21 2025 | $0.061406 | $0.061406 | $0.066282 | $0.065723 | $993,943 | - |
| Oct-20 2025 | $0.066996 | $0.066996 | $0.076308 | $0.075674 | $1,305,611 | - |
| Oct-19 2025 | $0.075858 | $0.074925 | $0.076703 | $0.075961 | $869,450 | - |
| Oct-18 2025 | $0.07676 | $0.07676 | $0.084792 | $0.084139 | $1,407,735 | - |
| Oct-17 2025 | $0.08301 | $0.065868 | $0.086809 | $0.080372 | $3,058,496 | - |
| Oct-16 2025 | $0.075878 | $0.052749 | $0.075878 | $0.052749 | $2,041,511 | - |
| Oct-15 2025 | $0.052393 | $0.047829 | $0.052393 | $0.048372 | $729,299 | - |
| Oct-14 2025 | $0.048297 | $0.044445 | $0.048297 | $0.045996 | $810,166 | - |
| Oct-13 2025 | $0.046005 | $0.043287 | $0.046005 | $0.043571 | $609,221 | - |
| Oct-12 2025 | $0.043522 | $0.04159 | $0.043539 | $0.041741 | $577,711 | - |
| Oct-11 2025 | $0.041752 | $0.039353 | $0.044416 | $0.044416 | $641,832 | - |