時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.063271 | $0.063254 | $0.064929 | $0.064929 | $274,184 | - |
| Aug-18 2025 | $0.064902 | $0.06481 | $0.065746 | $0.065746 | $293,067 | - |
| Aug-17 2025 | $0.065886 | $0.063913 | $0.065886 | $0.063913 | $430,241 | - |
| Aug-16 2025 | $0.063862 | $0.061713 | $0.063862 | $0.061713 | $335,771 | - |
| Aug-15 2025 | $0.061747 | $0.06041 | $0.063167 | $0.0629 | $441,878 | - |
| Aug-14 2025 | $0.062772 | $0.062573 | $0.06618 | $0.06618 | $472,686 | - |
| Aug-13 2025 | $0.066086 | $0.065989 | $0.066517 | $0.066303 | $264,476 | - |
| Aug-12 2025 | $0.066333 | $0.06487 | $0.066333 | $0.06487 | $412,242 | - |
| Aug-11 2025 | $0.064814 | $0.064814 | $0.066342 | $0.065618 | $335,747 | - |
| Aug-10 2025 | $0.065617 | $0.065558 | $0.066473 | $0.066333 | $374,910 | - |
| Aug-09 2025 | $0.0664 | $0.066186 | $0.066944 | $0.066186 | $348,120 | - |
| Aug-08 2025 | $0.066208 | $0.065472 | $0.066544 | $0.06597 | $308,443 | - |
| Aug-07 2025 | $0.066062 | $0.065909 | $0.067245 | $0.066289 | $458,593 | - |
| Aug-06 2025 | $0.066341 | $0.065156 | $0.066426 | $0.065437 | $528,914 | - |
| Aug-05 2025 | $0.06556 | $0.06548 | $0.067191 | $0.066009 | $406,267 | - |