時価総額 $3.36T
2.36%
ボリューム24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
1 秒 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.049916 | $0.049654 | $0.050603 | $0.050354 | $506,234 | - |
| Dec-06 2025 | $0.050321 | $0.050296 | $0.052304 | $0.051374 | $371,667 | - |
| Dec-05 2025 | $0.051429 | $0.051429 | $0.056017 | $0.055656 | $834,016 | - |
| Dec-04 2025 | $0.055641 | $0.055641 | $0.056502 | $0.056289 | $689,962 | - |
| Dec-03 2025 | $0.056111 | $0.052601 | $0.057138 | $0.052828 | $873,187 | - |
| Dec-02 2025 | $0.052186 | $0.051575 | $0.058156 | $0.057737 | $879,340 | - |
| Dec-01 2025 | $0.058019 | $0.057142 | $0.062062 | $0.062062 | $768,280 | - |
| Nov-30 2025 | $0.062213 | $0.062213 | $0.065164 | $0.064658 | $924,740 | - |
| Nov-29 2025 | $0.064809 | $0.063513 | $0.064841 | $0.064256 | $1,723,866 | - |
| Nov-28 2025 | $0.064413 | $0.061605 | $0.064413 | $0.061605 | $1,274,206 | - |
| Nov-27 2025 | $0.06178 | $0.060995 | $0.061928 | $0.06124 | $958,493 | - |
| Nov-26 2025 | $0.061061 | $0.060183 | $0.061752 | $0.061495 | $688,085 | - |
| Nov-25 2025 | $0.061298 | $0.058214 | $0.061298 | $0.058745 | $1,135,823 | - |
| Nov-24 2025 | $0.058208 | $0.056322 | $0.060119 | $0.059928 | $672,645 | - |
| Nov-23 2025 | $0.059738 | $0.059024 | $0.060325 | $0.059663 | $558,853 | - |