時価総額 $4.36T
1.81%
ボリューム24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
3 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.042001 | $0.033997 | $0.042001 | $0.040478 | $666,972 | - |
| Sep-10 2025 | $0.04696 | $0.04696 | $0.058831 | $0.058038 | $914,877 | - |
| Sep-09 2025 | $0.058009 | $0.057855 | $0.05848 | $0.058352 | $524,108 | - |
| Sep-08 2025 | $0.058326 | $0.057908 | $0.058564 | $0.058143 | $548,230 | - |
| Sep-07 2025 | $0.058297 | $0.058026 | $0.058535 | $0.058416 | $527,791 | - |
| Sep-06 2025 | $0.058476 | $0.058393 | $0.058897 | $0.058682 | $514,362 | - |
| Sep-05 2025 | $0.058669 | $0.058592 | $0.05913 | $0.058879 | $448,285 | - |
| Sep-04 2025 | $0.058789 | $0.058655 | $0.059367 | $0.05916 | $339,706 | - |
| Sep-03 2025 | $0.059281 | $0.059045 | $0.059713 | $0.059354 | $476,001 | - |
| Sep-02 2025 | $0.059388 | $0.059202 | $0.059838 | $0.059493 | $432,463 | - |
| Sep-01 2025 | $0.059367 | $0.05932 | $0.060455 | $0.060455 | $467,046 | - |
| Aug-31 2025 | $0.060278 | $0.060278 | $0.061822 | $0.061321 | $539,978 | - |
| Aug-30 2025 | $0.061229 | $0.061123 | $0.061878 | $0.061476 | $436,524 | - |
| Aug-29 2025 | $0.061375 | $0.06119 | $0.062708 | $0.062558 | $426,218 | - |
| Aug-28 2025 | $0.062661 | $0.062297 | $0.063597 | $0.063016 | $475,582 | - |