時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.080342 | $0.080342 | $0.084677 | $0.083922 | $617,682 | - |
| Nov-15 2025 | $0.08436 | $0.08436 | $0.089249 | $0.088344 | $770,251 | - |
| Nov-14 2025 | $0.090843 | $0.078139 | $0.090843 | $0.081745 | $1,119,838 | - |
| Nov-13 2025 | $0.082237 | $0.079683 | $0.095083 | $0.094034 | $1,186,902 | - |
| Nov-12 2025 | $0.093991 | $0.093014 | $0.119036 | $0.112741 | $1,586,109 | - |
| Nov-11 2025 | $0.112513 | $0.112513 | $0.133976 | $0.133976 | $963,737 | - |
| Nov-10 2025 | $0.133609 | $0.125705 | $0.133902 | $0.128555 | $1,086,979 | - |
| Nov-09 2025 | $0.129249 | $0.109514 | $0.129249 | $0.114154 | $1,233,368 | - |
| Nov-08 2025 | $0.113302 | $0.111452 | $0.146945 | $0.146945 | $2,158,374 | - |
| Nov-07 2025 | $0.156952 | $0.130351 | $0.156952 | $0.147248 | $2,364,480 | - |
| Nov-06 2025 | $0.151911 | $0.148434 | $0.20414 | $0.20346 | $2,706,817 | - |
| Nov-05 2025 | $0.203325 | $0.18353 | $0.219336 | $0.189205 | $2,877,938 | - |
| Nov-04 2025 | $0.183002 | $0.163267 | $0.220303 | $0.205024 | $4,146,085 | - |
| Nov-03 2025 | $0.199315 | $0.171653 | $0.254378 | $0.254378 | $4,883,674 | - |
| Nov-02 2025 | $0.254512 | $0.217165 | $0.260963 | $0.223722 | $4,869,204 | - |