時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.024915 | $0.0219 | $0.024915 | $0.021961 | $489,562 | - |
| Feb-05 2026 | $0.022008 | $0.021895 | $0.023279 | $0.02279 | $735,436 | - |
| Feb-04 2026 | $0.022807 | $0.022742 | $0.023416 | $0.023032 | $907,800 | - |
| Feb-03 2026 | $0.023081 | $0.022652 | $0.024575 | $0.022898 | $545,047 | - |
| Feb-02 2026 | $0.022833 | $0.022306 | $0.023339 | $0.02327 | $926,260 | - |
| Feb-01 2026 | $0.023498 | $0.023498 | $0.024621 | $0.024621 | $547,379 | - |
| Jan-31 2026 | $0.024466 | $0.024393 | $0.025392 | $0.025392 | $358,007 | - |
| Jan-30 2026 | $0.025949 | $0.025949 | $0.028864 | $0.028864 | $403,691 | - |
| Jan-29 2026 | $0.028809 | $0.028269 | $0.029859 | $0.029859 | $383,428 | - |
| Jan-28 2026 | $0.029819 | $0.027085 | $0.029853 | $0.02795 | $350,226 | - |
| Jan-27 2026 | $0.02793 | $0.026203 | $0.028664 | $0.028471 | $369,131 | - |
| Jan-26 2026 | $0.028301 | $0.028301 | $0.029324 | $0.028854 | $368,790 | - |
| Jan-25 2026 | $0.028842 | $0.028589 | $0.029904 | $0.029843 | $341,651 | - |
| Jan-24 2026 | $0.029824 | $0.029765 | $0.030294 | $0.030294 | $273,143 | - |
| Jan-23 2026 | $0.030252 | $0.030126 | $0.03053 | $0.03053 | $258,594 | - |