時価総額 $3.46T
0.43%
ボリューム24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.040208 | $0.039211 | $0.041388 | $0.039573 | $935,746 | - |
| Jan-15 2026 | $0.039563 | $0.037747 | $0.040753 | $0.037944 | $1,295,036 | - |
| Jan-14 2026 | $0.038664 | $0.037328 | $0.039976 | $0.038798 | $1,564,713 | - |
| Jan-13 2026 | $0.039542 | $0.037386 | $0.039718 | $0.03788 | $1,526,103 | - |
| Jan-12 2026 | $0.036772 | $0.035809 | $0.03698 | $0.036368 | $1,410,915 | - |
| Jan-11 2026 | $0.035623 | $0.035623 | $0.036735 | $0.035891 | $1,252,552 | - |
| Jan-10 2026 | $0.036021 | $0.036021 | $0.03828 | $0.037511 | $1,450,993 | - |
| Jan-09 2026 | $0.037518 | $0.037408 | $0.038648 | $0.037565 | $1,443,980 | - |
| Jan-08 2026 | $0.037523 | $0.037063 | $0.040997 | $0.038787 | $3,085,008 | - |
| Jan-07 2026 | $0.038321 | $0.034308 | $0.038321 | $0.034308 | $1,732,846 | - |
| Jan-06 2026 | $0.034343 | $0.033261 | $0.034947 | $0.033261 | $1,913,499 | - |
| Jan-05 2026 | $0.033209 | $0.03141 | $0.033374 | $0.032221 | $2,865,271 | - |
| Jan-04 2026 | $0.032389 | $0.030377 | $0.032389 | $0.030907 | $2,127,979 | - |
| Jan-03 2026 | $0.030819 | $0.030806 | $0.032192 | $0.032192 | $1,674,691 | - |
| Jan-02 2026 | $0.032208 | $0.030698 | $0.03363 | $0.030961 | $1,011,795 | - |