時価総額 $3.89T
3.83%
ボリューム24h $450.12B
29.92%
BTC % 60.13%
-0.31%
ETH % 9.2%
1.41%
硬貨
32.391
+17
取引所
885
最後の更新
1 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.050209 | $0.048995 | $0.050218 | $0.049116 | $594,484 | - |
| Jul-09 2025 | $0.049049 | $0.047414 | $0.049229 | $0.047702 | $546,319 | - |
| Jul-08 2025 | $0.047553 | $0.045093 | $0.047799 | $0.04512 | $669,377 | - |
| Jul-07 2025 | $0.045104 | $0.043711 | $0.045476 | $0.043733 | $386,174 | - |
| Jul-06 2025 | $0.043711 | $0.043457 | $0.043908 | $0.043463 | $465,616 | - |
| Jul-05 2025 | $0.043486 | $0.042925 | $0.043581 | $0.042925 | $432,922 | - |
| Jul-04 2025 | $0.043018 | $0.042277 | $0.043138 | $0.042399 | $408,453 | - |
| Jul-03 2025 | $0.042317 | $0.040832 | $0.042372 | $0.040865 | $398,583 | - |
| Jul-02 2025 | $0.040959 | $0.039286 | $0.041018 | $0.039286 | $566,743 | - |
| Jul-01 2025 | $0.039288 | $0.039136 | $0.039604 | $0.03949 | $483,839 | - |
| Jun-30 2025 | $0.039437 | $0.038943 | $0.039513 | $0.039209 | $388,442 | - |
| Jun-29 2025 | $0.039263 | $0.038563 | $0.039312 | $0.038563 | $237,990 | - |
| Jun-28 2025 | $0.038542 | $0.037906 | $0.038607 | $0.038024 | $528,719 | - |
| Jun-27 2025 | $0.038076 | $0.036681 | $0.038336 | $0.036681 | $555,290 | - |
| Jun-26 2025 | $0.036606 | $0.035499 | $0.036681 | $0.035544 | $589,790 | - |