時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Secure Cash (SCSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.036194 | $0.035518 | $0.039607 | $0.038924 | - | - |
| Jul-26 2024 | $0.03766 | $0.016029 | $0.038951 | $0.016048 | - | - |
| Jul-25 2024 | $0.014121 | $0.013476 | $0.016437 | $0.016426 | - | - |
| Jul-24 2024 | $0.016386 | $0.013776 | $0.019678 | $0.019678 | - | - |
| Jul-23 2024 | $0.019674 | $0.015977 | $0.019674 | $0.018567 | - | - |
| Jul-22 2024 | $0.019209 | $0.016057 | $0.026667 | $0.025852 | - | - |
| Jul-21 2024 | $0.023242 | $0.022611 | $0.03902 | $0.03902 | - | - |
| Jul-20 2024 | $0.035761 | $0.03542 | $0.039027 | $0.039027 | - | - |
| Jul-19 2024 | $0.035423 | $0.035423 | $0.039404 | $0.038366 | - | - |
| Jul-18 2024 | $0.038345 | $0.035017 | $0.038381 | $0.035017 | - | - |
| Jul-17 2024 | $0.038133 | $0.034887 | $0.038402 | $0.03713 | - | - |
| Jul-16 2024 | $0.038441 | $0.035161 | $0.038653 | $0.037492 | - | - |
| Jul-15 2024 | $0.03748 | $0.034245 | $0.037542 | $0.036054 | - | - |
| Jul-14 2024 | $0.036056 | $0.03307 | $0.036148 | $0.035672 | - | - |
| Jul-13 2024 | $0.035776 | $0.032962 | $0.035776 | $0.034744 | - | - |