時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Secret (SCRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.082898 | $0.076483 | $0.08324 | $0.076483 | $3,419,302 | $27,749,651 |
| Mar-14 2026 | $0.076706 | $0.076257 | $0.079071 | $0.078479 | $2,165,350 | $25,670,275 |
| Mar-13 2026 | $0.078216 | $0.078216 | $0.080389 | $0.079311 | $1,502,747 | $26,168,461 |
| Mar-12 2026 | $0.079436 | $0.077424 | $0.080277 | $0.080277 | $2,110,256 | $26,569,862 |
| Mar-11 2026 | $0.080169 | $0.076823 | $0.080192 | $0.07723 | $2,521,453 | $26,807,982 |
| Mar-10 2026 | $0.077012 | $0.075968 | $0.07791 | $0.075968 | $2,054,813 | $25,745,260 |
| Mar-09 2026 | $0.076218 | $0.075482 | $0.078224 | $0.075674 | $1,879,640 | $25,473,296 |
| Mar-08 2026 | $0.07559 | $0.074245 | $0.077837 | $0.075092 | $2,333,415 | $25,256,743 |
| Mar-07 2026 | $0.074944 | $0.07406 | $0.077455 | $0.074954 | $2,516,452 | $25,034,310 |
| Mar-06 2026 | $0.075068 | $0.074581 | $0.080453 | $0.078997 | $2,782,526 | $25,069,078 |
| Mar-05 2026 | $0.078706 | $0.076655 | $0.081952 | $0.079497 | $4,932,345 | $26,276,856 |
| Mar-04 2026 | $0.077399 | $0.071794 | $0.078989 | $0.072772 | $3,442,349 | $25,833,882 |
| Mar-03 2026 | $0.073338 | $0.072964 | $0.088196 | $0.076066 | $2,459,799 | $24,472,055 |
| Mar-02 2026 | $0.076524 | $0.073 | $0.078083 | $0.07355 | $1,991,826 | $25,528,180 |
| Mar-01 2026 | $0.073608 | $0.071712 | $0.078101 | $0.077394 | $2,610,659 | $24,549,181 |