時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Sea Token (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-30 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-29 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-28 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-27 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-26 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-25 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-24 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-23 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-22 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-21 2022 | $0.039949 | $0.039949 | $0.039959 | $0.039959 | - | - |
| Oct-20 2022 | $0.039942 | $0.039926 | $0.039992 | $0.039942 | - | - |
| Oct-19 2022 | $0.039945 | $0.037755 | $0.039974 | $0.038311 | $947 | - |
| Oct-18 2022 | $0.038311 | $0.038279 | $0.038357 | $0.038308 | - | - |
| Oct-17 2022 | $0.038307 | $0.038284 | $0.038764 | $0.038764 | $369 | - |