時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016014 | $0.015216 | $0.016384 | $0.015273 | $2,594 | - |
| Jul-12 2025 | $0.015272 | $0.014603 | $0.015874 | $0.014603 | $3,315 | - |
| Jul-11 2025 | $0.014603 | $0.013541 | $0.016501 | $0.013708 | $952 | - |
| Jul-10 2025 | $0.014902 | $0.012932 | $0.015045 | $0.013848 | $1,813 | - |
| Jul-09 2025 | $0.013844 | $0.013502 | $0.014385 | $0.014381 | $613 | - |
| Jul-08 2025 | $0.014384 | $0.01371 | $0.014384 | $0.01407 | $678 | - |
| Jul-07 2025 | $0.01407 | $0.013511 | $0.014187 | $0.014187 | $789 | - |
| Jul-06 2025 | $0.014183 | $0.012983 | $0.014343 | $0.014065 | $1,075 | - |
| Jul-05 2025 | $0.014543 | $0.014062 | $0.014547 | $0.014063 | $660 | - |
| Jul-04 2025 | $0.013963 | $0.013853 | $0.014665 | $0.014184 | $1,107 | - |
| Jul-03 2025 | $0.014184 | $0.013875 | $0.014587 | $0.014587 | $502 | - |
| Jul-02 2025 | $0.014587 | $0.013541 | $0.014589 | $0.013541 | $705 | - |
| Jul-01 2025 | $0.01354 | $0.01354 | $0.014066 | $0.013722 | $1,073 | - |
| Jun-30 2025 | $0.013723 | $0.013271 | $0.013724 | $0.013271 | $307 | - |
| Jun-29 2025 | $0.013271 | $0.012993 | $0.014894 | $0.013724 | $1,786 | - |