時価総額 $3.36T
-1.32%
ボリューム24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00664072 | $0.00635907 | $0.00691488 | $0.00676725 | - | - |
| Jan-05 2026 | $0.00680298 | $0.00673534 | $0.00696835 | $0.00677572 | $52 | - |
| Jan-04 2026 | $0.00677572 | $0.00674848 | $0.00690013 | $0.00674848 | - | - |
| Jan-03 2026 | $0.00670456 | $0.00670456 | $0.00709192 | $0.00674949 | $100 | - |
| Jan-02 2026 | $0.00674949 | $0.00648838 | $0.00701929 | $0.00648838 | - | - |
| Jan-01 2026 | $0.00648838 | $0.00645118 | $0.00648838 | $0.00645118 | - | - |
| Dec-31 2025 | $0.00645118 | $0.00645118 | $0.00656447 | $0.00656447 | - | - |
| Dec-30 2025 | $0.00656447 | $0.00654337 | $0.00656447 | $0.00654337 | - | - |
| Dec-29 2025 | $0.00654337 | $0.00636289 | $0.0066377 | $0.00636289 | - | - |
| Dec-28 2025 | $0.00636289 | $0.00634988 | $0.00636289 | $0.00634988 | - | - |
| Dec-27 2025 | $0.00634549 | $0.00629583 | $0.00639883 | $0.00631227 | - | - |
| Dec-26 2025 | $0.00631227 | $0.00625184 | $0.00631227 | $0.00625184 | - | - |
| Dec-25 2025 | $0.00625184 | $0.00625184 | $0.00648661 | $0.00648661 | - | - |
| Dec-24 2025 | $0.00648661 | $0.00648661 | $0.00648661 | $0.00648661 | - | - |
| Dec-23 2025 | $0.00648661 | $0.00648661 | $0.00648661 | $0.00648661 | - | - |