時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0099062 | $0.00926997 | $0.010573 | $0.00933836 | - | - |
| Oct-03 2025 | $0.00933836 | $0.00931062 | $0.00941785 | $0.00941785 | - | - |
| Oct-02 2025 | $0.00941785 | $0.00931397 | $0.00984465 | $0.00963501 | - | - |
| Oct-01 2025 | $0.00963501 | $0.00870973 | $0.00963501 | $0.0087867 | $39 | - |
| Sep-30 2025 | $0.0087867 | $0.00858489 | $0.00889977 | $0.00889977 | - | - |
| Sep-29 2025 | $0.00889977 | $0.0088366 | $0.00896448 | $0.00883663 | - | - |
| Sep-28 2025 | $0.00883663 | $0.00859048 | $0.00922834 | $0.00922834 | - | - |
| Sep-27 2025 | $0.00922834 | $0.00875607 | $0.00922834 | $0.00896331 | - | - |
| Sep-26 2025 | $0.00896331 | $0.00851436 | $0.00896331 | $0.00851436 | - | - |
| Sep-25 2025 | $0.00851436 | $0.00851436 | $0.00907392 | $0.00881778 | - | - |
| Sep-24 2025 | $0.00881778 | $0.0087835 | $0.00897204 | $0.00897204 | - | - |
| Sep-23 2025 | $0.00897204 | $0.00835036 | $0.0090508 | $0.00878491 | - | - |
| Sep-22 2025 | $0.00878507 | $0.00786103 | $0.0090347 | $0.0090347 | - | - |
| Sep-21 2025 | $0.00903479 | $0.00872182 | $0.0093778 | $0.0093778 | - | - |
| Sep-20 2025 | $0.0093778 | $0.00889756 | $0.00972819 | $0.00889756 | - | - |