時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013953 | $0.012512 | $0.013953 | $0.012512 | - | - |
| Sep-10 2025 | $0.012512 | $0.012057 | $0.012512 | $0.01235 | - | - |
| Sep-09 2025 | $0.01235 | $0.011252 | $0.012399 | $0.011408 | - | - |
| Sep-08 2025 | $0.011408 | $0.010954 | $0.011408 | $0.010954 | $4 | - |
| Sep-07 2025 | $0.010954 | $0.010672 | $0.010954 | $0.010701 | - | - |
| Sep-06 2025 | $0.010701 | $0.010174 | $0.010815 | $0.010388 | $95 | - |
| Sep-05 2025 | $0.010388 | $0.00988631 | $0.010388 | $0.010144 | - | - |
| Sep-04 2025 | $0.010144 | $0.00966221 | $0.010187 | $0.010012 | - | - |
| Sep-03 2025 | $0.010012 | $0.00981842 | $0.010012 | $0.00981842 | - | - |
| Sep-02 2025 | $0.00981842 | $0.00960515 | $0.00981867 | $0.00960515 | - | - |
| Sep-01 2025 | $0.00960515 | $0.00960515 | $0.010592 | $0.010592 | - | - |
| Aug-31 2025 | $0.01053 | $0.010486 | $0.010582 | $0.010486 | - | - |
| Aug-30 2025 | $0.010487 | $0.010338 | $0.010586 | $0.010576 | $32 | - |
| Aug-29 2025 | $0.010576 | $0.010478 | $0.010583 | $0.010478 | - | - |
| Aug-28 2025 | $0.010478 | $0.010152 | $0.010478 | $0.010153 | - | - |