時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00935795 | $0.00924686 | $0.010142 | $0.010142 | - | - |
| Aug-19 2025 | $0.010142 | $0.01014 | $0.010142 | $0.01014 | - | - |
| Aug-18 2025 | $0.01014 | $0.01014 | $0.010607 | $0.010607 | - | - |
| Aug-17 2025 | $0.010607 | $0.010607 | $0.011381 | $0.01126 | - | - |
| Aug-16 2025 | $0.01126 | $0.011228 | $0.011322 | $0.011322 | - | - |
| Aug-15 2025 | $0.011322 | $0.011229 | $0.012156 | $0.012156 | $48 | - |
| Aug-14 2025 | $0.012156 | $0.012156 | $0.014892 | $0.014843 | - | - |
| Aug-13 2025 | $0.014843 | $0.013958 | $0.014843 | $0.013958 | - | - |
| Aug-12 2025 | $0.013958 | $0.013897 | $0.014966 | $0.014934 | - | - |
| Aug-11 2025 | $0.014934 | $0.014806 | $0.014968 | $0.014829 | - | - |
| Aug-10 2025 | $0.014829 | $0.014318 | $0.014829 | $0.01436 | - | - |
| Aug-09 2025 | $0.01436 | $0.013497 | $0.014643 | $0.013643 | - | - |
| Aug-08 2025 | $0.013643 | $0.012464 | $0.014945 | $0.01453 | $344 | - |
| Aug-07 2025 | $0.0148 | $0.01449 | $0.014855 | $0.014493 | $270 | - |
| Aug-06 2025 | $0.014507 | $0.014491 | $0.014615 | $0.014506 | $501 | - |