時価総額 $3.41T
-1.87%
ボリューム24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00660094 | $0.00660094 | $0.00753009 | $0.00692363 | - | - |
| Nov-14 2025 | $0.00655622 | $0.00655622 | $0.00676717 | $0.00674161 | - | - |
| Nov-13 2025 | $0.00674161 | $0.00672934 | $0.00730633 | $0.00678053 | - | - |
| Nov-12 2025 | $0.00678053 | $0.00678053 | $0.00704802 | $0.00689948 | - | - |
| Nov-11 2025 | $0.00689948 | $0.00450206 | $0.00809523 | $0.0080382 | - | - |
| Nov-10 2025 | $0.0080382 | $0.0053952 | $0.00831669 | $0.00805941 | - | - |
| Nov-09 2025 | $0.00805941 | $0.00777956 | $0.00805941 | $0.00786649 | $2 | - |
| Nov-08 2025 | $0.00786649 | $0.00741321 | $0.00786768 | $0.00741321 | - | - |
| Nov-07 2025 | $0.00741321 | $0.00692785 | $0.00750905 | $0.00719674 | - | - |
| Nov-06 2025 | $0.00719674 | $0.00687108 | $0.00719674 | $0.00709234 | - | - |
| Nov-05 2025 | $0.00709234 | $0.00703105 | $0.00709234 | $0.00703105 | - | - |
| Nov-04 2025 | $0.00703105 | $0.00674048 | $0.00703105 | $0.00674279 | - | - |
| Nov-03 2025 | $0.00678987 | $0.00678987 | $0.00758698 | $0.00758698 | - | - |
| Nov-02 2025 | $0.00758698 | $0.00715481 | $0.00758698 | $0.00738263 | - | - |
| Nov-01 2025 | $0.00738263 | $0.00737079 | $0.00756226 | $0.00756224 | - | - |