時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
1 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00789492 | $0.00758551 | $0.00789492 | $0.00758638 | $14 | - |
| Oct-24 2025 | $0.00758638 | $0.0072902 | $0.00765191 | $0.0072902 | - | - |
| Oct-23 2025 | $0.0072902 | $0.00718553 | $0.00729049 | $0.00718553 | - | - |
| Oct-22 2025 | $0.00703023 | $0.00648092 | $0.00845564 | $0.00845564 | - | - |
| Oct-21 2025 | $0.00845564 | $0.0081917 | $0.00845564 | $0.00840311 | - | - |
| Oct-20 2025 | $0.00839493 | $0.00812554 | $0.00839565 | $0.00817301 | - | - |
| Oct-19 2025 | $0.00817301 | $0.00771403 | $0.00828104 | $0.00771403 | - | - |
| Oct-18 2025 | $0.00771403 | $0.00771403 | $0.00771403 | $0.00771403 | - | - |
| Oct-17 2025 | $0.00771403 | $0.00750303 | $0.00777506 | $0.00777506 | - | - |
| Oct-16 2025 | $0.00777506 | $0.00753089 | $0.00777506 | $0.00765109 | - | - |
| Oct-15 2025 | $0.00765109 | $0.0075175 | $0.00765109 | $0.0075175 | - | - |
| Oct-14 2025 | $0.0075175 | $0.0075175 | $0.00799427 | $0.00799427 | - | - |
| Oct-13 2025 | $0.00799427 | $0.00761224 | $0.00799427 | $0.00777819 | - | - |
| Oct-12 2025 | $0.00777819 | $0.00613623 | $0.00782007 | $0.00613623 | $19 | - |
| Oct-11 2025 | $0.00613623 | $0.00536028 | $0.00626743 | $0.00536028 | - | - |