時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
49 秒 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012083 | $0.012006 | $0.014146 | $0.014141 | $1,167 | - |
| Jun-21 2025 | $0.014142 | $0.013181 | $0.014143 | $0.01403 | $895 | - |
| Jun-20 2025 | $0.014031 | $0.013002 | $0.014329 | $0.013702 | $438 | - |
| Jun-19 2025 | $0.013703 | $0.013512 | $0.015163 | $0.014613 | $659 | - |
| Jun-18 2025 | $0.014613 | $0.014491 | $0.015767 | $0.015271 | $535 | - |
| Jun-17 2025 | $0.01527 | $0.01527 | $0.018774 | $0.017748 | $1,884 | - |
| Jun-16 2025 | $0.01775 | $0.01732 | $0.018319 | $0.017321 | $38 | - |
| Jun-15 2025 | $0.017323 | $0.016294 | $0.018287 | $0.016294 | $468 | - |
| Jun-14 2025 | $0.016296 | $0.016045 | $0.016296 | $0.016047 | $822 | - |
| Jun-13 2025 | $0.016046 | $0.015265 | $0.017057 | $0.017021 | $2,293 | - |
| Jun-12 2025 | $0.017024 | $0.017001 | $0.019889 | $0.019011 | $1,553 | - |
| Jun-11 2025 | $0.019012 | $0.019012 | $0.021275 | $0.021272 | $1,383 | - |
| Jun-10 2025 | $0.021271 | $0.020975 | $0.023206 | $0.022877 | $2,306 | - |
| Jun-09 2025 | $0.022297 | $0.021112 | $0.023555 | $0.022489 | $1,144 | - |
| Jun-08 2025 | $0.022513 | $0.022507 | $0.023141 | $0.022515 | $286 | - |