時価総額 $2.25T
-3.7%
ボリューム24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
3 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.053804 | $0.053804 | $0.057532 | $0.057351 | $60,658 | - |
| Aug-26 2024 | $0.05734 | $0.052195 | $0.057553 | $0.052195 | $60,950 | - |
| Aug-25 2024 | $0.051584 | $0.05156 | $0.053101 | $0.052013 | $62,399 | - |
| Aug-24 2024 | $0.052196 | $0.049052 | $0.052642 | $0.050107 | $62,150 | - |
| Aug-23 2024 | $0.050115 | $0.048884 | $0.052712 | $0.051786 | $61,127 | - |
| Aug-22 2024 | $0.051973 | $0.051369 | $0.052033 | $0.051993 | $56,975 | - |
| Aug-21 2024 | $0.052033 | $0.049864 | $0.052034 | $0.050044 | $62,557 | - |
| Aug-20 2024 | $0.050635 | $0.050635 | $0.052554 | $0.051697 | $45,068 | - |
| Aug-19 2024 | $0.051962 | $0.051962 | $0.055696 | $0.055696 | $61,280 | - |
| Aug-18 2024 | $0.055679 | $0.055679 | $0.057003 | $0.057003 | $55,766 | - |
| Aug-17 2024 | $0.056998 | $0.054892 | $0.057034 | $0.054956 | $64,509 | - |
| Aug-16 2024 | $0.054956 | $0.050245 | $0.055292 | $0.050245 | $55,613 | - |
| Aug-15 2024 | $0.050257 | $0.050257 | $0.051636 | $0.051629 | $56,205 | - |
| Aug-14 2024 | $0.05163 | $0.049919 | $0.05232 | $0.052056 | $36,070 | - |
| Aug-13 2024 | $0.052068 | $0.049533 | $0.052593 | $0.050746 | $57,281 | - |