時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
3 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.054869 | $0.054052 | $0.06007 | $0.058509 | $59,863 | - |
| Sep-30 2024 | $0.058203 | $0.058 | $0.061682 | $0.061682 | $45,541 | - |
| Sep-29 2024 | $0.061523 | $0.057347 | $0.061523 | $0.059618 | $64,228 | - |
| Sep-28 2024 | $0.059528 | $0.059528 | $0.060139 | $0.059899 | $56,472 | - |
| Sep-27 2024 | $0.059921 | $0.0578 | $0.059921 | $0.058029 | $63,972 | - |
| Sep-26 2024 | $0.058024 | $0.057374 | $0.058826 | $0.058694 | $51,756 | - |
| Sep-25 2024 | $0.058747 | $0.058604 | $0.059195 | $0.059156 | $62,772 | - |
| Sep-24 2024 | $0.059212 | $0.056658 | $0.060129 | $0.056672 | $50,385 | - |
| Sep-23 2024 | $0.056666 | $0.055502 | $0.060048 | $0.059537 | $55,411 | - |
| Sep-22 2024 | $0.059728 | $0.056388 | $0.06024 | $0.06022 | $57,360 | - |
| Sep-21 2024 | $0.060084 | $0.058887 | $0.060368 | $0.060229 | $60,089 | - |
| Sep-20 2024 | $0.060257 | $0.060192 | $0.063554 | $0.060727 | $58,705 | - |
| Sep-19 2024 | $0.060893 | $0.05686 | $0.060893 | $0.056879 | $60,889 | - |
| Sep-18 2024 | $0.055639 | $0.055634 | $0.057684 | $0.057569 | $32,855 | - |
| Sep-17 2024 | $0.057565 | $0.057246 | $0.059476 | $0.059434 | $35,917 | - |