時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.05503 | $0.054595 | $0.057092 | $0.057079 | $24,335 | - |
| Nov-01 2024 | $0.057081 | $0.055451 | $0.058823 | $0.055585 | $23,027 | - |
| Oct-31 2024 | $0.055769 | $0.055769 | $0.059024 | $0.056637 | $35,514 | - |
| Oct-30 2024 | $0.056644 | $0.056032 | $0.05915 | $0.058465 | $25,706 | - |
| Oct-29 2024 | $0.057599 | $0.05606 | $0.058813 | $0.057721 | $27,839 | - |
| Oct-28 2024 | $0.05766 | $0.0543 | $0.059087 | $0.059087 | $48,876 | - |
| Oct-27 2024 | $0.059057 | $0.05699 | $0.059057 | $0.0582 | $41,351 | - |
| Oct-26 2024 | $0.057676 | $0.056112 | $0.0579 | $0.0579 | $6,188 | - |
| Oct-25 2024 | $0.058128 | $0.057269 | $0.062402 | $0.061177 | $10,036 | - |
| Oct-24 2024 | $0.061027 | $0.05887 | $0.063015 | $0.062603 | $13,725 | - |
| Oct-23 2024 | $0.062909 | $0.059964 | $0.06491 | $0.064783 | $10,529 | - |
| Oct-22 2024 | $0.065968 | $0.064395 | $0.073392 | $0.071629 | $23,193 | - |
| Oct-21 2024 | $0.066327 | $0.065665 | $0.072933 | $0.069126 | $59,916 | - |
| Oct-20 2024 | $0.069387 | $0.06301 | $0.069387 | $0.06301 | $73,750 | - |
| Oct-19 2024 | $0.062647 | $0.062488 | $0.063985 | $0.063184 | $50,571 | - |