時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002002 | $0.0000197 | $0.00002107 | $0.00002107 | $178 | - |
| Dec-17 2025 | $0.00002129 | $0.00001952 | $0.00002279 | $0.00001952 | - | - |
| Dec-16 2025 | $0.00001952 | $0.00001895 | $0.00002143 | $0.00002143 | - | - |
| Dec-15 2025 | $0.00002143 | $0.00001997 | $0.00002491 | $0.00002447 | - | - |
| Dec-14 2025 | $0.0000252 | $0.0000252 | $0.00002542 | $0.00002521 | - | - |
| Dec-13 2025 | $0.0000197 | $0.0000197 | $0.00002473 | $0.00001985 | - | - |
| Dec-12 2025 | $0.00001985 | $0.00001942 | $0.00002069 | $0.00001942 | - | - |
| Dec-11 2025 | $0.00001942 | $0.0000194 | $0.00001991 | $0.00001991 | - | - |
| Dec-10 2025 | $0.00002035 | $0.00001994 | $0.00002128 | $0.00002084 | - | - |
| Dec-09 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Dec-08 2025 | $0.00002084 | $0.00002012 | $0.00002084 | $0.0000203 | - | - |
| Dec-07 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Dec-06 2025 | $0.0000203 | $0.00002025 | $0.00002121 | $0.00002121 | - | - |
| Dec-05 2025 | $0.00002121 | $0.00002121 | $0.0000231 | $0.0000231 | - | - |
| Dec-04 2025 | $0.0000231 | $0.00001819 | $0.0000235 | $0.00001819 | - | - |