時価総額 $4.14T
2.48%
ボリューム24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003067 | $0.00003067 | $0.00003073 | $0.00003073 | - | - |
| Oct-24 2025 | $0.00003073 | $0.00003044 | $0.0000309 | $0.00003053 | - | - |
| Oct-23 2025 | $0.00003053 | $0.00002969 | $0.0000307 | $0.00002969 | - | - |
| Oct-22 2025 | $0.00002969 | $0.00002939 | $0.00002969 | $0.00002939 | - | - |
| Oct-21 2025 | $0.00002939 | $0.00002939 | $0.00003032 | $0.00003032 | - | - |
| Oct-20 2025 | $0.00003032 | $0.00003032 | $0.00003188 | $0.00003188 | - | - |
| Oct-19 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-18 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-17 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-16 2025 | $0.00003188 | $0.00003188 | $0.00003392 | $0.00003392 | - | - |
| Oct-15 2025 | $0.00003392 | $0.00003392 | $0.00003432 | $0.00003432 | - | - |
| Oct-14 2025 | $0.00003432 | $0.00003432 | $0.00003535 | $0.00003535 | - | - |
| Oct-13 2025 | $0.00003545 | $0.00003181 | $0.00003545 | $0.00003181 | $227 | - |
| Oct-12 2025 | $0.00003181 | $0.00003181 | $0.00003256 | $0.00003256 | - | - |
| Oct-11 2025 | $0.00003256 | $0.00003174 | $0.00003733 | $0.00003733 | - | - |