時価総額 $2.62T
0.3%
ボリューム24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001258 | $0.00001258 | $0.00001289 | $0.00001289 | - | - |
| Mar-13 2026 | $0.00001289 | $0.00001254 | $0.00001303 | $0.00001254 | - | - |
| Mar-12 2026 | $0.00001254 | $0.00001212 | $0.00001263 | $0.00001212 | - | - |
| Mar-11 2026 | $0.00001212 | $0.00001212 | $0.00001231 | $0.00001224 | - | - |
| Mar-10 2026 | $0.00001224 | $0.00001179 | $0.00001232 | $0.00001179 | $2 | - |
| Mar-09 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Mar-08 2026 | $0.00001179 | $0.00001172 | $0.00001189 | $0.00001189 | - | - |
| Mar-07 2026 | $0.00001189 | $0.00001189 | $0.00001214 | $0.00001214 | - | - |
| Mar-06 2026 | $0.00001214 | $0.00001214 | $0.00001264 | $0.00001264 | - | - |
| Mar-05 2026 | $0.00001264 | $0.00001264 | $0.00001315 | $0.00001303 | - | - |
| Mar-04 2026 | $0.00001287 | $0.0000124 | $0.0000129 | $0.00001258 | - | - |
| Mar-03 2026 | $0.00001249 | $0.00001205 | $0.00001262 | $0.00001262 | $0 | - |
| Mar-02 2026 | $0.00001262 | $0.0000118 | $0.00001264 | $0.0000118 | - | - |
| Mar-01 2026 | $0.0000118 | $0.00001178 | $0.00001201 | $0.00001178 | - | - |
| Feb-28 2026 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |