時価総額 $3.33T
-0.39%
ボリューム24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
硬貨
33.980
+72
取引所
885
最後の更新
48 秒 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002119 | $0.00002119 | $0.00002171 | $0.00002156 | - | - |
| Jan-06 2026 | $0.00002156 | $0.00002156 | $0.00002184 | $0.0000217 | - | - |
| Jan-05 2026 | $0.0000217 | $0.00002099 | $0.0000217 | $0.00002099 | - | - |
| Jan-04 2026 | $0.00002099 | $0.00002045 | $0.00002099 | $0.00002045 | - | - |
| Jan-03 2026 | $0.00002045 | $0.00001961 | $0.00002045 | $0.00001961 | - | - |
| Jan-02 2026 | $0.00001961 | $0.00001923 | $0.00001961 | $0.00001923 | - | - |
| Jan-01 2026 | $0.00001923 | $0.00001915 | $0.00001925 | $0.00001915 | - | - |
| Dec-31 2025 | $0.00001927 | $0.00001927 | $0.00001959 | $0.00001959 | $85 | - |
| Dec-30 2025 | $0.00001959 | $0.00001959 | $0.00001986 | $0.00001984 | - | - |
| Dec-29 2025 | $0.00001984 | $0.00001981 | $0.00002055 | $0.00001981 | - | - |
| Dec-28 2025 | $0.00001981 | $0.00001931 | $0.00002001 | $0.00001931 | - | - |
| Dec-27 2025 | $0.00001931 | $0.00001931 | $0.00001956 | $0.00001956 | - | - |
| Dec-26 2025 | $0.00001956 | $0.0000188 | $0.00001956 | $0.00001908 | - | - |
| Dec-25 2025 | $0.00001908 | $0.00001908 | $0.0000192 | $0.0000192 | - | - |
| Dec-24 2025 | $0.00001931 | $0.00001895 | $0.00001977 | $0.00001977 | - | - |