時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
1 秒 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Dec-08 2025 | $0.00002084 | $0.00002012 | $0.00002084 | $0.0000203 | - | - |
| Dec-07 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Dec-06 2025 | $0.0000203 | $0.00002025 | $0.00002121 | $0.00002121 | - | - |
| Dec-05 2025 | $0.00002121 | $0.00002121 | $0.0000231 | $0.0000231 | - | - |
| Dec-04 2025 | $0.0000231 | $0.00001819 | $0.0000235 | $0.00001819 | - | - |
| Dec-03 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Dec-02 2025 | $0.00001819 | $0.00001819 | $0.00001824 | $0.00001824 | - | - |
| Dec-01 2025 | $0.00001824 | $0.00001824 | $0.00001988 | $0.00001988 | - | - |
| Nov-30 2025 | $0.00001988 | $0.00001963 | $0.00002009 | $0.00001963 | $83 | - |
| Nov-29 2025 | $0.00001963 | $0.00001963 | $0.00001973 | $0.00001973 | - | - |
| Nov-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Nov-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Nov-26 2025 | $0.00001973 | $0.00001954 | $0.00001973 | $0.00001954 | - | - |
| Nov-25 2025 | $0.00001954 | $0.00001954 | $0.00001981 | $0.00001981 | - | - |