時価総額 $2.48T
-0.29%
ボリューム24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Apr-03 2026 | $0.00001187 | $0.00001174 | $0.00001188 | $0.00001174 | - | - |
| Apr-02 2026 | $0.00001174 | $0.0000117 | $0.00001231 | $0.00001231 | $0 | - |
| Apr-01 2026 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Mar-31 2026 | $0.00001225 | $0.000012 | $0.00001228 | $0.0000122 | $10 | - |
| Mar-30 2026 | $0.0000122 | $0.00001207 | $0.00001248 | $0.00001207 | - | - |
| Mar-29 2026 | $0.00001207 | $0.00001207 | $0.00001295 | $0.00001295 | - | - |
| Mar-28 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Mar-27 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Mar-26 2026 | $0.00001295 | $0.00001295 | $0.0000136 | $0.0000136 | - | - |
| Mar-25 2026 | $0.00001358 | $0.00001326 | $0.00001358 | $0.00001326 | - | - |
| Mar-24 2026 | $0.00001326 | $0.00001294 | $0.00001326 | $0.00001294 | - | - |
| Mar-23 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Mar-22 2026 | $0.00001294 | $0.00001294 | $0.00001329 | $0.00001329 | - | - |
| Mar-21 2026 | $0.00001329 | $0.00001329 | $0.00001369 | $0.00001369 | - | - |