時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004089 | $0.00004083 | $0.00004126 | $0.00004126 | - | - |
Oct-03 2025 | $0.00004126 | $0.00004126 | $0.00004176 | $0.00004176 | - | - |
Oct-02 2025 | $0.00004176 | $0.00003993 | $0.00004176 | $0.00003993 | - | - |
Oct-01 2025 | $0.00003993 | $0.00003827 | $0.00003993 | $0.00003867 | - | - |
Sep-30 2025 | $0.00003867 | $0.00003867 | $0.00003867 | $0.00003867 | - | - |
Sep-29 2025 | $0.00003867 | $0.00003776 | $0.00003867 | $0.00003776 | - | - |
Sep-28 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
Sep-27 2025 | $0.00003776 | $0.00003579 | $0.00003776 | $0.00003579 | - | - |
Sep-26 2025 | $0.00003579 | $0.00003579 | $0.00003966 | $0.00003966 | - | - |
Sep-25 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Sep-24 2025 | $0.00003966 | $0.00003966 | $0.00004025 | $0.00004025 | - | - |
Sep-23 2025 | $0.00004025 | $0.00004025 | $0.0000417 | $0.0000417 | - | - |
Sep-22 2025 | $0.00004226 | $0.00004226 | $0.00004548 | $0.00004548 | - | - |
Sep-21 2025 | $0.00004548 | $0.00004518 | $0.00004548 | $0.00004518 | - | - |
Sep-20 2025 | $0.00004518 | $0.00004506 | $0.00004749 | $0.00004749 | - | - |