時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
54 秒 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000475 | $0.0000459 | $0.0000475 | $0.00004629 | $151 | - |
| Sep-10 2025 | $0.00004701 | $0.00004514 | $0.00004701 | $0.00004514 | - | - |
| Sep-09 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Sep-08 2025 | $0.00004514 | $0.00004296 | $0.00004514 | $0.00004296 | - | - |
| Sep-07 2025 | $0.00004296 | $0.00004264 | $0.00004311 | $0.00004293 | - | - |
| Sep-06 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Sep-05 2025 | $0.00004293 | $0.00004293 | $0.00004543 | $0.00004543 | - | - |
| Sep-04 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | - | - |
| Sep-03 2025 | $0.00004543 | $0.0000433 | $0.00004543 | $0.0000433 | - | - |
| Sep-02 2025 | $0.0000433 | $0.0000433 | $0.00004346 | $0.00004346 | - | - |
| Sep-01 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Aug-31 2025 | $0.00004346 | $0.00004264 | $0.00004346 | $0.00004264 | - | - |
| Aug-30 2025 | $0.00004264 | $0.00004238 | $0.0000445 | $0.0000445 | - | - |
| Aug-29 2025 | $0.0000445 | $0.00004378 | $0.00004598 | $0.00004598 | - | - |
| Aug-28 2025 | $0.00004598 | $0.00004394 | $0.00004657 | $0.00004496 | - | - |