時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
21 秒 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00012622 | $0.00012622 | $0.0001365 | $0.0001321 | $2,123 | - |
| Sep-16 2024 | $0.00013197 | $0.00013153 | $0.00013957 | $0.00013957 | $1,055 | - |
| Sep-15 2024 | $0.00014023 | $0.00014023 | $0.00015999 | $0.00015962 | $2,007 | - |
| Sep-14 2024 | $0.00016096 | $0.00013062 | $0.00016126 | $0.00013062 | $5,865 | - |
| Sep-13 2024 | $0.00013064 | $0.00011259 | $0.0001308 | $0.00011403 | $6,080 | - |
| Sep-12 2024 | $0.00011213 | $0.00010993 | $0.00012207 | $0.00011955 | $4,324 | - |
| Sep-11 2024 | $0.0001194 | $0.00010922 | $0.00012495 | $0.00011183 | $3,680 | - |
| Sep-10 2024 | $0.00011193 | $0.00010952 | $0.00011483 | $0.00011127 | $4,413 | - |
| Sep-09 2024 | $0.00011116 | $0.00008835 | $0.00014777 | $0.00014776 | $43,778 | - |
| Sep-08 2024 | $0.00014804 | $0.0001301 | $0.00015202 | $0.00015144 | $7,270 | - |
| Sep-07 2024 | $0.00015251 | $0.00015164 | $0.00016821 | $0.00015579 | $5,778 | - |
| Sep-06 2024 | $0.00015517 | $0.00014471 | $0.00016027 | $0.00014743 | $2,685 | - |
| Sep-05 2024 | $0.00014851 | $0.00012222 | $0.00014851 | $0.00012437 | $3,937 | - |
| Sep-04 2024 | $0.00012688 | $0.00012 | $0.00012688 | $0.00012589 | $4,495 | - |
| Sep-03 2024 | $0.00011598 | $0.00010999 | $0.00012079 | $0.00011518 | $4,136 | - |