時価総額 $2.15T
4.67%
ボリューム24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0003215 | $0.00028172 | $0.00034529 | $0.00033071 | $11,509 | - |
| Aug-04 2024 | $0.00033361 | $0.00030067 | $0.00033937 | $0.00031844 | $8,007 | - |
| Aug-03 2024 | $0.00031893 | $0.00031488 | $0.00033977 | $0.00033977 | $2,146 | - |
| Aug-02 2024 | $0.000341 | $0.000341 | $0.00037978 | $0.0003711 | $8,845 | - |
| Aug-01 2024 | $0.00037129 | $0.00035104 | $0.00044341 | $0.00044341 | $23,357 | - |
| Jul-31 2024 | $0.00044351 | $0.00044351 | $0.00049015 | $0.00047197 | $7,373 | - |
| Jul-30 2024 | $0.00046978 | $0.00046978 | $0.00052739 | $0.00052739 | $15,138 | - |
| Jul-29 2024 | $0.00052511 | $0.00049499 | $0.0005601 | $0.00049499 | $14,044 | - |
| Jul-28 2024 | $0.00049096 | $0.00046028 | $0.00052407 | $0.00051636 | $15,730 | - |
| Jul-27 2024 | $0.00052117 | $0.00043385 | $0.00055745 | $0.00043385 | $32,600 | - |
| Jul-26 2024 | $0.0004357 | $0.0003581 | $0.00044569 | $0.00037437 | $19,746 | - |
| Jul-25 2024 | $0.00035762 | $0.00034535 | $0.00038669 | $0.00038669 | $13,099 | - |
| Jul-24 2024 | $0.00038276 | $0.00038276 | $0.00041279 | $0.00038939 | $12,154 | - |
| Jul-23 2024 | $0.00039001 | $0.00036765 | $0.00053399 | $0.00053399 | $26,282 | - |
| Jul-22 2024 | $0.00052801 | $0.0004381 | $0.00056136 | $0.00048249 | $25,777 | - |