時価総額 $2.30T
2.5%
ボリューム24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
50 秒 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00025432 | $0.00024893 | $0.00028685 | $0.00027991 | $13,391 | - |
| Aug-19 2024 | $0.00027964 | $0.00027964 | $0.00030541 | $0.00030342 | $4,193 | - |
| Aug-18 2024 | $0.00031746 | $0.00030181 | $0.00032158 | $0.00031108 | $649 | - |
| Aug-17 2024 | $0.00031108 | $0.00026504 | $0.00031108 | $0.00026696 | $3,258 | - |
| Aug-16 2024 | $0.00027507 | $0.00027131 | $0.00028208 | $0.00028076 | $1,772 | - |
| Aug-15 2024 | $0.00028103 | $0.00025306 | $0.00029311 | $0.00025758 | $6,003 | - |
| Aug-14 2024 | $0.00025758 | $0.00024069 | $0.00027005 | $0.0002641 | $3,946 | - |
| Aug-13 2024 | $0.00025215 | $0.00024963 | $0.00026468 | $0.00026102 | $7,387 | - |
| Aug-12 2024 | $0.00026709 | $0.00026656 | $0.00030288 | $0.00028365 | $7,882 | - |
| Aug-11 2024 | $0.00028318 | $0.00027843 | $0.00032236 | $0.00031969 | $2,821 | - |
| Aug-10 2024 | $0.00031963 | $0.0003025 | $0.00032214 | $0.00031479 | $5,206 | - |
| Aug-09 2024 | $0.00031394 | $0.00029324 | $0.00032616 | $0.00032616 | $7,646 | - |
| Aug-08 2024 | $0.00035182 | $0.00031088 | $0.00037841 | $0.00031583 | $11,191 | - |
| Aug-07 2024 | $0.00031648 | $0.00030733 | $0.00035039 | $0.00033399 | $7,345 | - |
| Aug-06 2024 | $0.00033577 | $0.00030778 | $0.00037235 | $0.00030778 | $10,002 | - |