時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00030702 | $0.00030581 | $0.00032417 | $0.00030581 | $5,792 | - |
| Oct-17 2024 | $0.00030573 | $0.00028917 | $0.00030664 | $0.00029538 | $2,404 | - |
| Oct-16 2024 | $0.00029482 | $0.00027467 | $0.00034358 | $0.00030481 | $13,614 | - |
| Oct-15 2024 | $0.00032532 | $0.0003072 | $0.00040239 | $0.00038587 | $19,982 | - |
| Oct-14 2024 | $0.0003746 | $0.00031929 | $0.0004578 | $0.00043725 | $63,423 | - |
| Oct-13 2024 | $0.00042127 | $0.00030875 | $0.00044768 | $0.00030967 | $35,415 | - |
| Oct-12 2024 | $0.00030878 | $0.00021022 | $0.00030878 | $0.00021022 | $33,157 | - |
| Oct-11 2024 | $0.00021124 | $0.00019495 | $0.00022014 | $0.00020106 | $7,974 | - |
| Oct-10 2024 | $0.00019166 | $0.00017236 | $0.00021508 | $0.00021508 | $24,655 | - |
| Oct-09 2024 | $0.00021396 | $0.00019309 | $0.00026858 | $0.00019991 | $20,395 | - |
| Oct-08 2024 | $0.00020108 | $0.00019927 | $0.00021721 | $0.00021721 | $1,651 | - |
| Oct-07 2024 | $0.00021784 | $0.00021695 | $0.00023111 | $0.00022962 | $2,145 | - |
| Oct-06 2024 | $0.0002235 | $0.00021206 | $0.00022596 | $0.00021942 | $2,735 | - |
| Oct-05 2024 | $0.00021946 | $0.00021889 | $0.00023508 | $0.00022396 | $3,329 | - |
| Oct-04 2024 | $0.00022437 | $0.00019765 | $0.00022445 | $0.00019828 | $1,558 | - |