時価総額 $2.26T
-0.43%
ボリューム24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Sealwifhat (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00019754 | $0.00019754 | $0.0002143 | $0.00021372 | $1,281 | - |
| Oct-02 2024 | $0.00021557 | $0.0001822 | $0.00022223 | $0.00018268 | $17,841 | - |
| Oct-01 2024 | $0.00018187 | $0.00018026 | $0.00022816 | $0.0001926 | $8,902 | - |
| Sep-30 2024 | $0.0001945 | $0.00016009 | $0.00020136 | $0.00020136 | $18,646 | - |
| Sep-29 2024 | $0.00022158 | $0.00019637 | $0.00022838 | $0.00022741 | $4,969 | - |
| Sep-28 2024 | $0.00022788 | $0.00022788 | $0.00025932 | $0.00025932 | $7,055 | - |
| Sep-27 2024 | $0.00025943 | $0.00023887 | $0.00031158 | $0.00024939 | $17,505 | - |
| Sep-26 2024 | $0.0002495 | $0.00023641 | $0.00026383 | $0.00025706 | $14,316 | - |
| Sep-25 2024 | $0.00023281 | $0.0002134 | $0.00023899 | $0.00022541 | $15,399 | - |
| Sep-24 2024 | $0.00022666 | $0.00018567 | $0.00024083 | $0.00018567 | $18,015 | - |
| Sep-23 2024 | $0.00018472 | $0.00018029 | $0.00026696 | $0.00023003 | $20,418 | - |
| Sep-22 2024 | $0.00022923 | $0.00020004 | $0.00024428 | $0.00020081 | $16,111 | - |
| Sep-21 2024 | $0.00019765 | $0.0001887 | $0.00019765 | $0.00018955 | $2,888 | - |
| Sep-20 2024 | $0.0001907 | $0.000174 | $0.00019376 | $0.00019376 | $12,115 | - |
| Sep-19 2024 | $0.00019523 | $0.000127 | $0.00021838 | $0.000127 | $16,225 | - |