時価総額 $3.15T
-2.94%
ボリューム24h $231.51B
15.52%
BTC % 55.38%
3.75%
ETH % 10.96%
0.54%
硬貨
33.840
+12
取引所
885
最後の更新
18 秒 前
S.D.O.G.E (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-16 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-15 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-14 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-13 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-12 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-11 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-10 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-09 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-08 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-07 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-06 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-05 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-04 2025 | $0.0000114 | $0.0000114 | $0.00003056 | $0.00003056 | $0 | - |
| Dec-03 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |