時価総額 $2.66T
2.01%
ボリューム24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
硬貨
34.340
+2
取引所
885
最後の更新
52 秒 前
S.D.O.G.E (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-12 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-11 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-10 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-09 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-08 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-07 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-06 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-05 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-04 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-03 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-02 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-01 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-28 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-27 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |