時価総額 $4.05T
-1.98%
ボリューム24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
硬貨
33.429
+8
取引所
885
最後の更新
15 秒 前
S.D.O.G.E (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-14 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-13 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-12 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-11 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-10 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-09 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-08 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-07 2025 | $0.0000299 | $0.0000299 | $0.00002991 | $0.0000299 | - | - |
| Oct-06 2025 | $0.0000299 | $0.0000118 | $0.00002991 | $0.0000118 | $1 | - |
| Oct-05 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-04 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-03 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-02 2025 | $0.0000118 | $0.0000118 | $0.00003002 | $0.00003002 | $1 | - |
| Oct-01 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |