時価総額 $3.61T
-1.76%
ボリューム24h $358.63B
8.53%
BTC % 55.79%
-0.66%
ETH % 11.03%
-0.99%
硬貨
33.623
+13
取引所
885
最後の更新
3 分 前
S.D.O.G.E (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-05 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-04 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-03 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-02 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-01 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-31 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-30 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-29 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-28 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-27 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-26 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-25 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-24 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-23 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |