時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
S.D.O.G.E (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0008253 | $0.00079564 | $0.00085272 | $0.00079944 | $136,200 | - |
| Sep-25 2024 | $0.00081441 | $0.00081441 | $0.0008823 | $0.00085111 | $180,695 | - |
| Sep-24 2024 | $0.00085605 | $0.00070284 | $0.00090807 | $0.00071521 | $204,749 | - |
| Sep-23 2024 | $0.00072597 | $0.00068603 | $0.00076779 | $0.00069912 | $155,928 | - |
| Sep-22 2024 | $0.00070185 | $0.00063147 | $0.00071641 | $0.00063975 | $61,354 | - |
| Sep-21 2024 | $0.00063975 | $0.00060058 | $0.00067725 | $0.00060185 | $8,197 | - |
| Sep-20 2024 | $0.00060084 | $0.00055407 | $0.00061268 | $0.00060126 | $13,174 | - |
| Sep-19 2024 | $0.00060256 | $0.00055731 | $0.00061909 | $0.00056274 | $12,798 | - |
| Sep-18 2024 | $0.00056227 | $0.00054083 | $0.00059306 | $0.00057022 | $38,091 | - |