時価総額 $3.33T
-0.27%
ボリューム24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
硬貨
33.727
+15
取引所
885
最後の更新
15 秒 前
S.D.O.G.E (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-26 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-25 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-24 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-23 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-22 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-21 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Nov-20 2025 | $0.00003056 | $0.00003056 | $0.00003057 | $0.00003057 | - | - |
| Nov-19 2025 | $0.00003056 | $0.00003056 | $0.00003068 | $0.00003068 | $10 | - |
| Nov-18 2025 | $0.00003068 | $0.00003058 | $0.00003068 | $0.00003058 | $10 | - |
| Nov-17 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Nov-16 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Nov-15 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Nov-14 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Nov-13 2025 | $0.00003058 | $0.00003058 | $0.0000306 | $0.00003059 | - | - |