時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Scrooge (SCROOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-12 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-11 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-10 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-09 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-08 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-07 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-06 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-05 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-04 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-03 2025 | $0.00000000025653152776927 | $0.00000000025478021090036 | $0.00000000025653152776927 | $0.00000000025478021090036 | - | - |
| Jun-02 2025 | $0.00000000025478021090036 | $0.00000000025478021090036 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| Jun-01 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-31 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-30 2025 | $0.000000000260533138086369 | $0.00000000026047399552387 | $0.000000000260533138086369 | $0.00000000026047399552387 | - | - |