時価総額 $3.98T 0.81%
ボリューム24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
硬貨 32.417 +19
取引所 885
最後の更新 36 秒 前
Scrooge SCROOGE

Scrooge (SCROOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-13 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-12 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-11 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-10 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-09 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-08 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-07 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-06 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.00000000025653152776927 $0.00000000025653152776927 - -
Jun-05 2025 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 - -
Jun-04 2025 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 - -
Jun-03 2025 $0.00000000025653152776927 $0.00000000025478021090036 $0.00000000025653152776927 $0.00000000025478021090036 - -
Jun-02 2025 $0.00000000025478021090036 $0.00000000025478021090036 $0.000000000260533138086369 $0.000000000260533138086369 - -
Jun-01 2025 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 - -
May-31 2025 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 - -
May-30 2025 $0.000000000260533138086369 $0.00000000026047399552387 $0.000000000260533138086369 $0.00000000026047399552387 - -

Scrooge(SCROOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、628日間分析、25-10-2023日から。