時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
Jun-12 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
Jun-11 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
Jun-10 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
Jun-09 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
Jun-08 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
Jun-07 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
Jun-06 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
Jun-05 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
Jun-04 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
Jun-03 2025 | $0.00000000025653152776927 | $0.00000000025478021090036 | $0.00000000025653152776927 | $0.00000000025478021090036 | - | - |
Jun-02 2025 | $0.00000000025478021090036 | $0.00000000025478021090036 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
Jun-01 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
May-31 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
May-30 2025 | $0.000000000260533138086369 | $0.00000000026047399552387 | $0.000000000260533138086369 | $0.00000000026047399552387 | - | - |