時価総額 $2.35T
2.91%
ボリューム24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Scrooge (SCROOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000085991737168797 | $0.00000000085651188864025 | $0.00000000086545641341336 | $0.00000000086545641341336 | $1,309 | - |
| Sep-18 2024 | $0.00000000086506098533727 | $0.000000000853826822608679 | $0.00000000086506098533727 | $0.0000000008630448783039 | $1,071 | - |
| Sep-17 2024 | $0.0000000008630448783039 | $0.00000000084436492772965 | $0.00000000087010389328046 | $0.00000000084977653065614 | $241 | - |
| Sep-16 2024 | $0.00000000084977653065614 | $0.00000000084977653065614 | $0.00000000089560360044712 | $0.00000000089560360044712 | $1,062 | - |
| Sep-15 2024 | $0.00000000089560360044712 | $0.00000000089560360044712 | $0.00000000089560360044712 | $0.00000000089560360044712 | - | - |
| Sep-14 2024 | $0.00000000089560360044712 | $0.0000000008740580773524 | $0.00000000089560360044712 | $0.0000000008740580773524 | $220 | - |
| Sep-13 2024 | $0.0000000008740580773524 | $0.0000000008740580773524 | $0.00000000088724468547898 | $0.00000000087993556261175 | $896 | - |
| Sep-12 2024 | $0.00000000087993556261175 | $0.00000000087416513341116 | $0.00000000088974988567575 | $0.00000000087416513341116 | $1,617 | - |
| Sep-11 2024 | $0.000000000848127706859129 | $0.00000000084581881728989 | $0.00000000086876312057697 | $0.00000000086876312057697 | $1,749 | - |
| Sep-10 2024 | $0.00000000086876312057697 | $0.00000000086876312057697 | $0.000000000884857487110729 | $0.000000000884857487110729 | $1,117 | - |
| Sep-09 2024 | $0.00000000089292808285276 | $0.0000000008622931913864 | $0.00000000089292808285276 | $0.0000000008622931913864 | $1,926 | - |
| Sep-08 2024 | $0.0000000008622931913864 | $0.0000000008622931913864 | $0.00000000087196334324678 | $0.00000000086893076574733 | $534 | - |
| Sep-07 2024 | $0.00000000086893076574733 | $0.00000000083993185424509 | $0.00000000086893076574733 | $0.00000000084403979137109 | $605 | - |
| Sep-06 2024 | $0.00000000083881177558949 | $0.00000000083881177558949 | $0.00000000088564353157662 | $0.00000000087461678887105 | $619 | - |
| Sep-05 2024 | $0.00000000087461678887105 | $0.00000000087461678887105 | $0.00000000090528256188242 | $0.00000000090039267368955 | $1,466 | - |