時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Scrooge (SCROOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000007971280915316 | $0.00000000079190733952526 | $0.0000000007971280915316 | $0.00000000079190733952526 | $58 | - |
| Oct-02 2024 | $0.00000000079190733952526 | $0.00000000079190733952526 | $0.00000000081402514215102 | $0.00000000081402514215102 | $132 | - |
| Oct-01 2024 | $0.00000000081402514215102 | $0.00000000080423441529952 | $0.00000000083685510372954 | $0.00000000083685510372954 | $359 | - |
| Sep-30 2024 | $0.00000000083685510372954 | $0.00000000083685510372954 | $0.000000000883815006631009 | $0.000000000883815006631009 | $468 | - |
| Sep-29 2024 | $0.000000000883815006631009 | $0.000000000883815006631009 | $0.00000000089566452762836 | $0.00000000089566452762836 | $89 | - |
| Sep-28 2024 | $0.00000000089566452762836 | $0.00000000089566452762836 | $0.00000000089566452762836 | $0.00000000089566452762836 | - | - |
| Sep-27 2024 | $0.00000000089566452762836 | $0.00000000088474455445865 | $0.00000000091085578341075 | $0.00000000088474455445865 | $955 | - |
| Sep-26 2024 | $0.00000000088337340518411 | $0.00000000087456544428788 | $0.00000000090092841549102 | $0.00000000088540007524134 | $451 | - |
| Sep-25 2024 | $0.00000000088540007524134 | $0.00000000088464507198318 | $0.00000000091111653700903 | $0.00000000091111653700903 | $468 | - |
| Sep-24 2024 | $0.00000000091111653700903 | $0.00000000091111653700903 | $0.00000000092261010975743 | $0.00000000092261010975743 | $961 | - |
| Sep-23 2024 | $0.00000000092261010975743 | $0.0000000008700873420526 | $0.000000000932531525221889 | $0.0000000008700873420526 | $1,321 | - |
| Sep-22 2024 | $0.0000000008700873420526 | $0.0000000008700873420526 | $0.0000000008700873420526 | $0.0000000008700873420526 | - | - |
| Sep-21 2024 | $0.0000000008700873420526 | $0.0000000008700873420526 | $0.0000000008700873420526 | $0.0000000008700873420526 | - | - |
| Sep-20 2024 | $0.00000000086991173358473 | $0.00000000085991737168797 | $0.00000000087224263884605 | $0.00000000085991737168797 | $415 | - |
| Sep-19 2024 | $0.00000000085991737168797 | $0.00000000085651188864025 | $0.00000000086545641341336 | $0.00000000086545641341336 | $1,309 | - |