時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
29 秒 前
Scrooge (SCROOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000848127706859129 | $0.00000000084581881728989 | $0.00000000086876312057697 | $0.00000000086876312057697 | $1,749 | - |
| Sep-10 2024 | $0.00000000086876312057697 | $0.00000000086876312057697 | $0.000000000884857487110729 | $0.000000000884857487110729 | $1,117 | - |
| Sep-09 2024 | $0.00000000089292808285276 | $0.0000000008622931913864 | $0.00000000089292808285276 | $0.0000000008622931913864 | $1,926 | - |
| Sep-08 2024 | $0.0000000008622931913864 | $0.0000000008622931913864 | $0.00000000087196334324678 | $0.00000000086893076574733 | $534 | - |
| Sep-07 2024 | $0.00000000086893076574733 | $0.00000000083993185424509 | $0.00000000086893076574733 | $0.00000000084403979137109 | $605 | - |
| Sep-06 2024 | $0.00000000083881177558949 | $0.00000000083881177558949 | $0.00000000088564353157662 | $0.00000000087461678887105 | $619 | - |
| Sep-05 2024 | $0.00000000087461678887105 | $0.00000000087461678887105 | $0.00000000090528256188242 | $0.00000000090039267368955 | $1,466 | - |
| Sep-04 2024 | $0.000000000902294963376889 | $0.000000000902294963376889 | $0.0000000012162136086588 | $0.0000000012162136086588 | $21,901 | - |
| Sep-03 2024 | $0.0000000012162136086588 | $0.0000000012122610655359 | $0.0000000012447123253007 | $0.0000000012122610655359 | $299 | - |
| Sep-02 2024 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.0000000012122610655359 | - | - |
| Sep-01 2024 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.000000001247737022836 | $0.000000001247737022836 | $361 | - |
| Aug-31 2024 | $0.000000001247737022836 | $0.000000001247737022836 | $0.0000000012792048876463 | $0.0000000012792048876463 | $1,687 | - |
| Aug-30 2024 | $0.0000000012792048876463 | $0.0000000012792048876463 | $0.0000000012928122406652 | $0.0000000012928122406652 | $61 | - |
| Aug-29 2024 | $0.0000000012928122406652 | $0.0000000012839690572155 | $0.0000000012928122406652 | $0.0000000012839690572155 | $435 | - |
| Aug-28 2024 | $0.0000000012839690572155 | $0.0000000012803986633704 | $0.0000000013229805492505 | $0.0000000013229805492505 | $492 | - |