時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
55 秒 前
SCRIV NETWORK (SCRIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-06 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-05 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-04 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-03 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-02 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-01 2023 | $0.00034703 | $0.00034633 | $0.00035163 | $0.00035104 | - | - |
| Jul-31 2023 | $0.00035069 | $0.00035027 | $0.00035344 | $0.00035145 | - | - |
| Jul-30 2023 | $0.00035107 | $0.00034998 | $0.00035297 | $0.00035231 | - | - |
| Jul-29 2023 | $0.00035246 | $0.00035147 | $0.00035261 | $0.000352 | - | - |
| Jul-28 2023 | $0.00035179 | $0.00034981 | $0.00035393 | $0.00035086 | - | - |
| Jul-27 2023 | $0.00035047 | $0.0003501 | $0.00035447 | $0.00035214 | - | - |
| Jul-26 2023 | $0.00035318 | $0.0003499 | $0.00035561 | $0.00035057 | - | - |
| Jul-25 2023 | $0.00035055 | $0.00034919 | $0.00035142 | $0.00035015 | - | - |
| Jul-24 2023 | $0.00035048 | $0.00034849 | $0.00036113 | $0.00036113 | - | - |