時価総額 €2.32T
-2.3%
ボリューム24h €178.23B
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
硬貨
27.721
+43
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.0025685 | €0.00256008 | €0.0025685 | €0.0025674 | €94,781 | €1,183,223 |
Jun-16 2024 | €0.00256761 | €0.00256693 | €0.0025685 | €0.00256733 | €101,637 | €1,182,812 |
Jun-15 2024 | €0.00256709 | €0.00256565 | €0.0026761 | €0.00266065 | €79,584 | €1,182,572 |
Jun-14 2024 | €0.00267296 | €0.00267296 | €0.00270593 | €0.0027056 | €72,621 | €1,231,345 |
Jun-13 2024 | €0.00270678 | €0.00270581 | €0.00270921 | €0.00270921 | €81,089 | €1,246,924 |
Jun-12 2024 | €0.00270853 | €0.00270368 | €0.00276531 | €0.00275806 | €100,710 | €1,247,728 |
Jun-11 2024 | €0.00275955 | €0.00274492 | €0.00277025 | €0.00274593 | €72,645 | €1,271,233 |
Jun-10 2024 | €0.00274669 | €0.00274538 | €0.00277945 | €0.00276788 | €114,947 | €1,265,308 |
Jun-09 2024 | €0.00276865 | €0.00276865 | €0.00279071 | €0.00278739 | €94,202 | €1,275,422 |
Jun-08 2024 | €0.00278661 | €0.00278216 | €0.00279915 | €0.00278216 | €106,128 | €1,283,696 |
Jun-07 2024 | €0.00278268 | €0.00277084 | €0.00286244 | €0.00277118 | €74,913 | €1,281,887 |
Jun-06 2024 | €0.00277105 | €0.00273241 | €0.00277501 | €0.00273248 | €60,356 | €1,276,529 |
Jun-05 2024 | €0.0027324 | €0.00270667 | €0.00274386 | €0.00270667 | €98,933 | €1,258,726 |
Jun-04 2024 | €0.00270633 | €0.00263043 | €0.00270633 | €0.00263143 | €102,957 | €1,246,717 |
Jun-03 2024 | €0.00263132 | €0.00262919 | €0.00263249 | €0.00262963 | €99,861 | €1,212,162 |
Scotty Beam(SCOTTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、945日間分析、16-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93186 EUR.