時価総額 $2.64T
1.29%
ボリューム24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Scorpio (SCORPIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005505 | $0.00005421 | $0.0000557 | $0.0000557 | - | - |
| Apr-08 2026 | $0.0000557 | $0.0000557 | $0.0000557 | $0.0000557 | - | - |
| Apr-07 2026 | $0.0000557 | $0.0000557 | $0.0000557 | $0.0000557 | - | - |
| Apr-06 2026 | $0.0000557 | $0.00005444 | $0.0000557 | $0.00005444 | - | - |
| Apr-05 2026 | $0.00005444 | $0.00005332 | $0.00005444 | $0.00005432 | $40 | - |
| Apr-04 2026 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Apr-03 2026 | $0.00005432 | $0.00005306 | $0.00005432 | $0.00005306 | - | - |
| Apr-02 2026 | $0.00005306 | $0.00005306 | $0.00005468 | $0.00005468 | - | - |
| Apr-01 2026 | $0.00005468 | $0.00005468 | $0.00005698 | $0.00005653 | $114 | - |
| Mar-31 2026 | $0.00005653 | $0.00005653 | $0.00005653 | $0.00005653 | - | - |
| Mar-30 2026 | $0.00005653 | $0.00005653 | $0.00005736 | $0.00005684 | - | - |
| Mar-29 2026 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Mar-28 2026 | $0.00005684 | $0.00005684 | $0.00005919 | $0.00005919 | - | - |
| Mar-27 2026 | $0.00005919 | $0.00005919 | $0.00006215 | $0.00006182 | $96 | - |
| Mar-26 2026 | $0.00006182 | $0.00005665 | $0.00006182 | $0.00005978 | $1,217 | - |