時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Scorpio (SCORPIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039991 | $0.00039991 | $0.00044251 | $0.00042452 | - | - |
| Jun-21 2025 | $0.00042236 | $0.00042236 | $0.00046414 | $0.00043487 | - | - |
| Jun-20 2025 | $0.00043487 | $0.00043487 | $0.00049097 | $0.00047452 | $1,475 | - |
| Jun-19 2025 | $0.00047452 | $0.0004681 | $0.00048755 | $0.00048179 | $1,521 | - |
| Jun-18 2025 | $0.00048179 | $0.00048179 | $0.00050839 | $0.00050799 | - | - |
| Jun-17 2025 | $0.00050799 | $0.00048656 | $0.00054787 | $0.00054213 | $2,629 | - |
| Jun-16 2025 | $0.00054213 | $0.00054213 | $0.00061018 | $0.00059607 | $4,476 | - |
| Jun-15 2025 | $0.00059351 | $0.00056186 | $0.00059351 | $0.00056186 | $1,197 | - |
| Jun-14 2025 | $0.00056186 | $0.00055682 | $0.00057719 | $0.00057124 | $1,115 | - |
| Jun-13 2025 | $0.00057124 | $0.00051448 | $0.00066722 | $0.00066722 | - | - |
| Jun-12 2025 | $0.00068449 | $0.00066564 | $0.00071442 | $0.00067099 | $7,384 | - |
| Jun-11 2025 | $0.00067098 | $0.0006015 | $0.00068386 | $0.0006145 | $30,988 | - |
| Jun-10 2025 | $0.00061174 | $0.00052301 | $0.00061174 | $0.00052302 | $11,683 | - |
| Jun-09 2025 | $0.0005163 | $0.00042604 | $0.0005163 | $0.00042699 | $3,659 | - |
| Jun-08 2025 | $0.0004312 | $0.0004312 | $0.00048973 | $0.0004758 | - | - |