時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
3 秒 前
Scorpio (SCORPIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00066194 | $0.00064675 | $0.00066401 | $0.00064675 | - | - |
| Jul-12 2025 | $0.00064869 | $0.00064869 | $0.00069009 | $0.00069009 | - | - |
| Jul-11 2025 | $0.00069007 | $0.00061817 | $0.00071538 | $0.0006394 | - | - |
| Jul-10 2025 | $0.00062497 | $0.00059191 | $0.00062497 | $0.00059582 | $2,145 | - |
| Jul-09 2025 | $0.000579 | $0.00056675 | $0.00057915 | $0.0005695 | - | - |
| Jul-08 2025 | $0.00056987 | $0.00055744 | $0.00056987 | $0.00056675 | $490 | - |
| Jul-07 2025 | $0.00056659 | $0.00056659 | $0.00058195 | $0.00058018 | - | - |
| Jul-06 2025 | $0.00058595 | $0.00056232 | $0.00058886 | $0.00056388 | - | - |
| Jul-05 2025 | $0.00056388 | $0.0005555 | $0.00058209 | $0.00058209 | $2,138 | - |
| Jul-04 2025 | $0.00058205 | $0.00057699 | $0.00062187 | $0.00060165 | $5,117 | - |
| Jul-03 2025 | $0.00059947 | $0.00052818 | $0.00060155 | $0.00052945 | - | - |
| Jul-02 2025 | $0.00052945 | $0.00049999 | $0.00053264 | $0.00051369 | - | - |
| Jul-01 2025 | $0.00051369 | $0.00051009 | $0.00055442 | $0.00055442 | - | - |
| Jun-30 2025 | $0.00055443 | $0.00053682 | $0.00056242 | $0.00053969 | $381 | - |
| Jun-29 2025 | $0.00053475 | $0.00052474 | $0.00054459 | $0.00052613 | - | - |