時価総額 $2.48T
-1.53%
ボリューム24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
硬貨
34.246
+3
取引所
885
最後の更新
2 分 前
Scorpio (SCORPIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Feb-20 2026 | $0.00006241 | $0.00006112 | $0.00006501 | $0.00006359 | - | - |
| Feb-19 2026 | $0.00006359 | $0.00006359 | $0.00006522 | $0.00006522 | - | - |
| Feb-18 2026 | $0.00006522 | $0.00006072 | $0.00006522 | $0.00006324 | - | - |
| Feb-17 2026 | $0.00006324 | $0.00006236 | $0.00006452 | $0.00006413 | $38 | - |
| Feb-16 2026 | $0.00006413 | $0.00006277 | $0.00006704 | $0.00006704 | $728 | - |
| Feb-15 2026 | $0.00006703 | $0.00006657 | $0.00007119 | $0.00006748 | - | - |
| Feb-14 2026 | $0.00006748 | $0.00006386 | $0.00006756 | $0.00006395 | - | - |
| Feb-13 2026 | $0.00006378 | $0.00005414 | $0.00006378 | $0.00005414 | - | - |
| Feb-12 2026 | $0.00005414 | $0.00005414 | $0.00005793 | $0.00005659 | $601 | - |
| Feb-11 2026 | $0.00005659 | $0.00005534 | $0.00005771 | $0.00005728 | - | - |
| Feb-10 2026 | $0.00005733 | $0.00005733 | $0.00006549 | $0.00006549 | - | - |
| Feb-09 2026 | $0.00005871 | $0.00005749 | $0.00006317 | $0.00006317 | - | - |
| Feb-08 2026 | $0.00006317 | $0.00006178 | $0.00006351 | $0.00006351 | - | - |
| Feb-07 2026 | $0.00006351 | $0.00006072 | $0.00006358 | $0.000063 | $112 | - |