時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Score Token (SCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000076244 | $0.0000074132 | $0.0000079069 | $0.0000074581 | - | - |
| Nov-10 2024 | $0.000007437 | $0.0000070225 | $0.0000075875 | $0.0000070225 | - | - |
| Nov-09 2024 | $0.0000069697 | $0.0000067004 | $0.0000072047 | $0.0000067004 | - | - |
| Nov-08 2024 | $0.000006703 | $0.0000060457 | $0.0000067189 | $0.0000060457 | - | - |
| Nov-07 2024 | $0.0000060166 | $0.0000059823 | $0.0000062384 | $0.0000061539 | - | - |
| Nov-06 2024 | $0.000006051 | $0.0000058292 | $0.0000061856 | $0.0000058292 | - | - |
| Nov-05 2024 | $0.000005845 | $0.00000575 | $0.0000058609 | $0.0000057975 | - | - |
| Nov-04 2024 | $0.000005816 | $0.0000058054 | $0.0000059533 | $0.0000059242 | - | - |
| Nov-03 2024 | $0.0000059269 | $0.0000059189 | $0.0000063466 | $0.0000063466 | - | - |
| Nov-02 2024 | $0.0000063466 | $0.0000063387 | $0.0000064258 | $0.0000064258 | - | - |
| Nov-01 2024 | $0.0000064364 | $0.0000064364 | $0.0000065394 | $0.0000065182 | - | - |
| Oct-31 2024 | $0.0000065367 | $0.0000064813 | $0.0000066555 | $0.0000066502 | - | - |
| Oct-30 2024 | $0.0000066502 | $0.0000066423 | $0.000007004 | $0.0000069803 | - | - |
| Oct-29 2024 | $0.000007004 | $0.0000066555 | $0.000007004 | $0.0000066555 | - | - |
| Oct-28 2024 | $0.0000066687 | $0.0000066687 | $0.0000067374 | $0.0000067374 | - | - |