時価総額 $2.56T
1.08%
ボリューム24h $235.56B
9.94%
BTC % 54.54%
0.18%
ETH % 9.58%
-0.73%
硬貨
34.325
+5
取引所
885
最後の更新
55 秒 前
SCOR (SCOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.018035 | $0.018035 | $0.018628 | $0.018313 | $325,500 | $3,819,093 |
| Mar-08 2026 | $0.01817 | $0.018023 | $0.018695 | $0.018375 | $239,432 | $3,847,653 |
| Mar-07 2026 | $0.018469 | $0.017636 | $0.018836 | $0.017636 | $377,715 | $3,910,865 |
| Mar-06 2026 | $0.01779 | $0.017687 | $0.019174 | $0.019174 | $314,049 | $3,767,175 |
| Mar-05 2026 | $0.019111 | $0.01782 | $0.019354 | $0.017989 | $302,528 | $4,046,685 |
| Mar-04 2026 | $0.017893 | $0.017572 | $0.019786 | $0.019693 | $399,947 | $3,788,772 |
| Mar-03 2026 | $0.019481 | $0.018379 | $0.021716 | $0.018379 | $873,580 | $4,124,997 |
| Mar-02 2026 | $0.018235 | $0.015843 | $0.01856 | $0.017094 | $520,576 | $3,861,060 |
| Mar-01 2026 | $0.017221 | $0.017221 | $0.020817 | $0.020817 | $622,642 | $3,646,290 |
| Feb-28 2026 | $0.020705 | $0.017797 | $0.022703 | $0.017797 | $1,349,828 | $4,383,851 |
| Feb-27 2026 | $0.017556 | $0.016116 | $0.018593 | $0.016969 | $589,060 | $3,717,149 |
| Feb-26 2026 | $0.016074 | $0.015632 | $0.016381 | $0.015632 | $551,888 | $3,403,362 |
| Feb-25 2026 | $0.015499 | $0.014517 | $0.015499 | $0.014517 | $375,699 | $3,281,453 |
| Feb-24 2026 | $0.014411 | $0.013484 | $0.014473 | $0.014036 | $362,749 | $3,051,060 |
| Feb-23 2026 | $0.014062 | $0.013735 | $0.014507 | $0.014127 | $421,103 | $2,977,078 |