時価総額 $3.32T
-0%
ボリューム24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000073545213608029 | $0.00000000065976770947194 | $0.00000000074359614332689 | $0.00000000065976770947194 | - | - |
| Jan-09 2026 | $0.00000000065976770947194 | $0.00000000060240788991105 | $0.00000000065976770947194 | $0.00000000060240788991105 | - | - |
| Jan-08 2026 | $0.00000000060240788991105 | $0.00000000053542164652757 | $0.00000000064333440917579 | $0.00000000053542164652757 | - | - |
| Jan-07 2026 | $0.00000000053542164652757 | $0.000000000504887449452339 | $0.00000000055095459471671 | $0.000000000504887449452339 | - | - |
| Jan-06 2026 | $0.000000000504887449452339 | $0.00000000045324625249265 | $0.000000000504887449452339 | $0.00000000045324625249265 | $0 | - |
| Jan-05 2026 | $0.00000000045324625249265 | $0.00000000044781772030368 | $0.00000000045324625249265 | $0.00000000044781772030368 | - | - |
| Jan-04 2026 | $0.00000000044781772030368 | $0.00000000044781772030368 | $0.00000000044781772030368 | $0.00000000044781772030368 | - | - |
| Jan-03 2026 | $0.00000000044781772030368 | $0.00000000039446883324431 | $0.00000000045516237427857 | $0.00000000039446883324431 | - | - |
| Jan-02 2026 | $0.00000000039446883324431 | $0.00000000039446883324431 | $0.000000000466067094361899 | $0.00000000040959938887614 | - | - |
| Jan-01 2026 | $0.000000000427104510278539 | $0.000000000427104510278539 | $0.000000000456388415847 | $0.00000000043758948119452 | - | - |
| Dec-31 2025 | $0.00000000043758948119452 | $0.00000000043758948119452 | $0.00000000043758948119452 | $0.00000000043758948119452 | - | - |
| Dec-30 2025 | $0.00000000043758948119452 | $0.00000000042642193854416 | $0.00000000043758948119452 | $0.00000000043304164694803 | - | - |
| Dec-29 2025 | $0.00000000047016537290145 | $0.00000000047016537290145 | $0.0000000004800580609728 | $0.0000000004800580609728 | - | - |
| Dec-28 2025 | $0.0000000004800580609728 | $0.0000000004800580609728 | $0.000000000515720445934089 | $0.000000000506863723141379 | - | - |
| Dec-27 2025 | $0.000000000506863723141379 | $0.000000000506863723141379 | $0.0000000005285605721607 | $0.0000000005285605721607 | - | - |