時価総額 $4.08T -3.14%
ボリューム24h $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
硬貨 32.814 +12
取引所 885
最後の更新 3 分 前
sciViVe SCIVIVE

sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.0000000013834262000077 $0.0000000013834262000077 $0.0000000015145453967705 $0.0000000015145453967705 - -
Aug-17 2025 $0.0000000015145453967705 $0.0000000014440795214299 $0.0000000015145453967705 $0.0000000014440795214299 $0 -
Aug-16 2025 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014440795214299 - -
Aug-15 2025 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014990725199641 $0.0000000014449911638581 - -
Aug-14 2025 $0.0000000014449911638581 $0.0000000014449911638581 $0.000000001634535176222 $0.0000000015601641093021 - -
Aug-13 2025 $0.0000000015601641093021 $0.0000000014287784317427 $0.0000000015601641093021 $0.0000000014287784317427 $4 -
Aug-12 2025 $0.0000000014287784317427 $0.0000000011865543809386 $0.0000000014287784317427 $0.000000001231188015259 - -
Aug-11 2025 $0.000000001231188015259 $0.000000001231188015259 $0.000000001231188015259 $0.000000001231188015259 - -
Aug-10 2025 $0.0000000012475706345063 $0.0000000012475706345063 $0.0000000014158912813794 $0.0000000014158912813794 $1 -
Aug-09 2025 $0.0000000013703754405787 $0.0000000012421699341669 $0.0000000014165562851042 $0.0000000012421699341669 - -
Aug-08 2025 $0.0000000012421699341669 $0.0000000012421699341669 $0.0000000012421699341669 $0.0000000012421699341669 - -
Aug-07 2025 $0.0000000012421699341669 $0.0000000012144749594007 $0.0000000012421699341669 $0.0000000012402113693529 - -
Aug-06 2025 $0.0000000012402113693529 $0.00000000119681910457 $0.0000000012402113693529 $0.00000000119681910457 - -
Aug-05 2025 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 - -
Aug-04 2025 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 - -

sciViVe(SCIVIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、01-06-2023日から。