時価総額 $3.39T
1.57%
ボリューム24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
57 秒 前
sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-16 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-15 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-14 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-13 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000067265237514641 | $0.00000000067265237514641 | - | - |
| Nov-12 2025 | $0.00000000067265237514641 | $0.00000000067265237514641 | $0.00000000078105921990691 | $0.00000000078105921990691 | $57 | - |
| Nov-11 2025 | $0.00000000078105921990691 | $0.00000000078105921990691 | $0.00000000080716652569612 | $0.00000000080123210822155 | - | - |
| Nov-10 2025 | $0.00000000080123210822155 | $0.00000000073536628086907 | $0.0000000008222641730944 | $0.00000000073536628086907 | $1 | - |
| Nov-09 2025 | $0.00000000073536628086907 | $0.00000000073536628086907 | $0.000000000762355943050419 | $0.000000000762355943050419 | - | - |
| Nov-08 2025 | $0.00000000078096010767287 | $0.00000000078096010767287 | $0.0000000008115445980601 | $0.0000000008115445980601 | - | - |
| Nov-07 2025 | $0.0000000008115445980601 | $0.00000000078481176438864 | $0.00000000092689687269618 | $0.00000000082457749301195 | $1 | - |
| Nov-06 2025 | $0.00000000082457749301195 | $0.00000000079035880037797 | $0.00000000082988868361374 | $0.00000000079035880037797 | - | - |
| Nov-05 2025 | $0.00000000079035880037797 | $0.00000000073823937092962 | $0.00000000081500695543466 | $0.00000000077828609116754 | - | - |
| Nov-04 2025 | $0.00000000077828609116754 | $0.00000000077828609116754 | $0.00000000080370083419182 | $0.00000000080370083419182 | - | - |
| Nov-03 2025 | $0.00000000080370083419182 | $0.00000000075762621096205 | $0.00000000083841625327284 | $0.00000000083841625327284 | - | - |