時価総額 $4.10T 2%
ボリューム24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 28 秒 前
sciViVe SCIVIVE

sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000011078421602281 $0.0000000011078421602281 $0.0000000012640656815938 $0.0000000012640656815938 $2 -
Oct-24 2025 $0.0000000012640656815938 $0.0000000011827575478242 $0.0000000012640656815938 $0.0000000011827575478242 - -
Oct-23 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 - -
Oct-22 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000013414081554364 $0.0000000013414081554364 - -
Oct-21 2025 $0.0000000013414081554364 $0.0000000011792823831612 $0.0000000013414081554364 $0.0000000011792823831612 - -
Oct-20 2025 $0.0000000011792823831612 $0.000000001123753826231399 $0.0000000012160076554676 $0.000000001123753826231399 - -
Oct-19 2025 $0.000000001123753826231399 $0.00000000092190441363293 $0.000000001123753826231399 $0.00000000092190441363293 $1 -
Oct-18 2025 $0.00000000092190441363293 $0.00000000092190441363293 $0.00000000094704261754259 $0.00000000094704261754259 - -
Oct-17 2025 $0.00000000094704261754259 $0.00000000094704261754259 $0.0000000010549129698906 $0.0000000010549129698906 - -
Oct-16 2025 $0.0000000010549129698906 $0.00000000096537834529877 $0.0000000011731349000627 $0.0000000011731349000627 $2 -
Oct-15 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 - -
Oct-14 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000014074150612718 $0.0000000014074150612718 $1 -
Oct-13 2025 $0.0000000014074150612718 $0.000000001400135165899 $0.0000000014074150612718 $0.000000001400135165899 - -
Oct-12 2025 $0.000000001400135165899 $0.0000000012659834471825 $0.000000001400135165899 $0.0000000012659834471825 - -
Oct-11 2025 $0.0000000012659834471825 $0.0000000012659834471825 $0.0000000012659834471825 $0.0000000012659834471825 - -

sciViVe(SCIVIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、878日間分析、01-06-2023日から。