時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000001053509550615199 | $0.000000001053509550615199 | $0.0000000011171624849466 | $0.0000000011171624849466 | - | - |
| Jul-12 2025 | $0.0000000011171624849466 | $0.0000000010002210391149 | $0.0000000011171624849466 | $0.0000000010002210391149 | - | - |
| Jul-11 2025 | $0.0000000010002210391149 | $0.0000000010002210391149 | $0.0000000010002210391149 | $0.0000000010002210391149 | - | - |
| Jul-10 2025 | $0.0000000010002210391149 | $0.0000000009819351221827 | $0.000000001043748049343099 | $0.0000000009819351221827 | - | - |
| Jul-09 2025 | $0.0000000009819351221827 | $0.00000000091588171846701 | $0.0000000009819351221827 | $0.00000000095844139003772 | - | - |
| Jul-08 2025 | $0.00000000095844139003772 | $0.00000000095844139003772 | $0.0000000010503806294759 | $0.0000000010503806294759 | - | - |
| Jul-07 2025 | $0.0000000010503806294759 | $0.000000001031441153304199 | $0.0000000010701528353171 | $0.0000000010701528353171 | - | - |
| Jul-06 2025 | $0.0000000010701528353171 | $0.0000000010111621449714 | $0.0000000011465512912754 | $0.0000000011337184515038 | $1 | - |
| Jul-05 2025 | $0.0000000011337184515038 | $0.0000000010947003081022 | $0.0000000011337184515038 | $0.0000000010947003081022 | - | - |
| Jul-04 2025 | $0.0000000010947003081022 | $0.000000001068519673702799 | $0.0000000011564215542668 | $0.000000001068519673702799 | - | - |
| Jul-03 2025 | $0.000000001008542540793699 | $0.00000000089386186126086 | $0.0000000010795165056362 | $0.00000000089386186126086 | - | - |
| Jul-02 2025 | $0.00000000089386186126086 | $0.00000000084471745373688 | $0.00000000089386186126086 | $0.00000000085121618186667 | - | - |
| Jul-01 2025 | $0.00000000085121618186667 | $0.00000000085121618186667 | $0.00000000091134839810904 | $0.00000000091134839810904 | - | - |
| Jun-30 2025 | $0.00000000091134839810904 | $0.00000000076841629096454 | $0.00000000091733569258025 | $0.00000000076841629096454 | - | - |
| Jun-29 2025 | $0.00000000076841629096454 | $0.00000000076841629096454 | $0.00000000097511844981337 | $0.00000000097511844981337 | - | - |