時価総額 $4.37T
2.81%
ボリューム24h $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000011915404839883 | $0.0000000011915404839883 | $0.0000000012329264663768 | $0.0000000012329264663768 | - | - |
| Sep-10 2025 | $0.0000000012329264663768 | $0.0000000012080223380979 | $0.0000000013791779827832 | $0.0000000013791779827832 | - | - |
| Sep-09 2025 | $0.0000000013791779827832 | $0.000000001323912207009 | $0.0000000013824788276958 | $0.000000001336551495005 | - | - |
| Sep-08 2025 | $0.000000001336551495005 | $0.0000000011696279299444 | $0.000000001336551495005 | $0.0000000011696279299444 | - | - |
| Sep-07 2025 | $0.0000000011673979282066 | $0.0000000011598965815659 | $0.0000000012473593036304 | $0.0000000011598965815659 | - | - |
| Sep-06 2025 | $0.0000000011598965815659 | $0.0000000011333707077994 | $0.0000000011804907370395 | $0.0000000011333707077994 | - | - |
| Sep-05 2025 | $0.0000000011333707077994 | $0.00000000107722749999 | $0.0000000011909939988105 | $0.00000000107722749999 | - | - |
| Sep-04 2025 | $0.00000000107722749999 | $0.00000000107722749999 | $0.0000000011820745336831 | $0.0000000011820745336831 | - | - |
| Sep-03 2025 | $0.0000000011820745336831 | $0.0000000011359836856859 | $0.0000000012042985826147 | $0.0000000011359836856859 | - | - |
| Sep-02 2025 | $0.0000000011498140161859 | $0.000000001109037734354699 | $0.0000000012088806458889 | $0.0000000011824385141838 | - | - |
| Sep-01 2025 | $0.0000000011824385141838 | $0.0000000011824385141838 | $0.0000000012962043104298 | $0.0000000012962043104298 | $5 | - |
| Aug-31 2025 | $0.0000000012849348497232 | $0.0000000012426166912448 | $0.0000000012883580698842 | $0.0000000012426166912448 | - | - |
| Aug-30 2025 | $0.0000000012426166912448 | $0.0000000012060317305928 | $0.0000000013005568876884 | $0.0000000012060317305928 | $5 | - |
| Aug-29 2025 | $0.0000000012060317305928 | $0.0000000012060317305928 | $0.0000000013628908556887 | $0.0000000013628908556887 | - | - |
| Aug-28 2025 | $0.0000000013928309092531 | $0.0000000012933096282021 | $0.0000000014394083230157 | $0.0000000013268338665889 | $20 | - |