時価総額 $3.18T
-3.28%
ボリューム24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
硬貨
33.825
+14
取引所
885
最後の更新
34 秒 前
sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000059428134944811 | $0.00000000059428134944811 | $0.00000000061183578630677 | $0.00000000060812544051737 | - | - |
| Dec-14 2025 | $0.00000000060812544051737 | $0.00000000059069641902554 | $0.00000000062527279890502 | $0.00000000059069641902554 | - | - |
| Dec-13 2025 | $0.00000000059069641902554 | $0.00000000059069641902554 | $0.00000000059069641902554 | $0.00000000059069641902554 | - | - |
| Dec-12 2025 | $0.00000000059069641902554 | $0.00000000059069641902554 | $0.00000000063555162107045 | $0.00000000063555162107045 | - | - |
| Dec-11 2025 | $0.00000000063555162107045 | $0.00000000063555162107045 | $0.00000000070115494742453 | $0.00000000070115494742453 | - | - |
| Dec-10 2025 | $0.00000000072680046710455 | $0.00000000072383209045096 | $0.00000000076777278503657 | $0.00000000076777278503657 | - | - |
| Dec-09 2025 | $0.00000000076777278503657 | $0.00000000070063852962651 | $0.00000000076777278503657 | $0.000000000716394966855 | - | - |
| Dec-08 2025 | $0.00000000070099482189091 | $0.0000000006398781098539 | $0.00000000084944071263208 | $0.0000000006398781098539 | - | - |
| Dec-07 2025 | $0.0000000006398781098539 | $0.0000000006277340622793 | $0.00000000064454204998942 | $0.00000000064454204998942 | - | - |
| Dec-06 2025 | $0.00000000064454204998942 | $0.00000000064032425568987 | $0.00000000065148194140799 | $0.00000000065148194140799 | - | - |
| Dec-05 2025 | $0.00000000065148194140799 | $0.00000000058789753317313 | $0.00000000068090686471109 | $0.00000000061380381305049 | - | - |
| Dec-04 2025 | $0.00000000061380381305049 | $0.00000000057724297447858 | $0.00000000061380381305049 | $0.00000000057724297447858 | - | - |
| Dec-03 2025 | $0.00000000057724297447858 | $0.00000000057724297447858 | $0.00000000058416825405502 | $0.00000000058416825405502 | - | - |
| Dec-02 2025 | $0.00000000058416825405502 | $0.00000000058416825405502 | $0.00000000060612401673632 | $0.00000000059802789887042 | - | - |
| Dec-01 2025 | $0.00000000059802789887042 | $0.00000000059802789887042 | $0.00000000074544813568011 | $0.00000000074544813568011 | - | - |