時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
28 秒 前
sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000466304489218559 | $0.000000000466304489218559 | $0.00000000052411670219337 | $0.00000000052411670219337 | - | - |
| Jun-21 2025 | $0.00000000052411670219337 | $0.000000000506638532607579 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-20 2025 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-19 2025 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-18 2025 | $0.00000000063685753001738 | $0.00000000060112265246398 | $0.00000000063685753001738 | $0.00000000060112265246398 | - | - |
| Jun-17 2025 | $0.000000000524901773178709 | $0.000000000524901773178709 | $0.00000000066756300324299 | $0.00000000066479604872214 | - | - |
| Jun-16 2025 | $0.00000000066479604872214 | $0.00000000066479604872214 | $0.00000000066479604872214 | $0.00000000066479604872214 | - | - |
| Jun-15 2025 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.00000000067373486406816 | - | - |
| Jun-14 2025 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-13 2025 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-12 2025 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-11 2025 | $0.0000000007573692363234 | $0.00000000057890987673308 | $0.00000000075865348615344 | $0.00000000057890987673308 | - | - |
| Jun-10 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | - | - |
| Jun-09 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | - | - |
| Jun-08 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000059704357727202 | $0.00000000059704357727202 | - | - |