時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
sciViVe (SCIVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016749614100132 | $0.0000000016423513542894 | $0.0000000016749614100132 | $0.0000000016517156656109 | - | - |
| Oct-03 2025 | $0.0000000016517156656109 | $0.0000000016211644212169 | $0.0000000017895505227224 | $0.0000000017895505227224 | - | - |
| Oct-02 2025 | $0.0000000017895505227224 | $0.0000000017049168524447 | $0.0000000017895505227224 | $0.0000000017049168524447 | - | - |
| Oct-01 2025 | $0.0000000017049168524447 | $0.0000000017049168524447 | $0.0000000017049168524447 | $0.0000000017049168524447 | - | - |
| Sep-30 2025 | $0.0000000017049168524447 | $0.0000000015733825858031 | $0.0000000017407938155571 | $0.0000000017407938155571 | - | - |
| Sep-29 2025 | $0.0000000017407938155571 | $0.0000000010486253985761 | $0.0000000017407938155571 | $0.0000000010486253985761 | - | - |
| Sep-28 2025 | $0.0000000010486253985761 | $0.00000000092799512880631 | $0.000000001067298945504999 | $0.00000000092799512880631 | - | - |
| Sep-27 2025 | $0.00000000092799512880631 | $0.00000000089470423388214 | $0.00000000092799512880631 | $0.00000000089470423388214 | - | - |
| Sep-26 2025 | $0.00000000084873583784309 | $0.00000000080033895445808 | $0.00000000084873583784309 | $0.00000000080033895445808 | - | - |
| Sep-25 2025 | $0.00000000080033895445808 | $0.00000000080033895445808 | $0.00000000092162127543861 | $0.00000000092162127543861 | - | - |
| Sep-24 2025 | $0.00000000092162127543861 | $0.00000000091426247858413 | $0.00000000097317367844553 | $0.00000000091426247858413 | - | - |
| Sep-23 2025 | $0.00000000091426247858413 | $0.00000000090452504691053 | $0.00000000091426247858413 | $0.00000000090452504691053 | - | - |
| Sep-22 2025 | $0.00000000090452504691053 | $0.00000000090452504691053 | $0.000000000945049646924949 | $0.000000000945049646924949 | - | - |
| Sep-21 2025 | $0.000000000945049646924949 | $0.00000000089611560294147 | $0.000000000945049646924949 | $0.00000000093979745451202 | - | - |
| Sep-20 2025 | $0.00000000093979745451202 | $0.00000000093979745451202 | $0.00000000093979745451202 | $0.00000000093979745451202 | - | - |