時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
48 秒 前
Scientia (SCIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-19 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-18 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-17 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-16 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-15 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-14 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-13 2023 | $0.00028361 | $0.00027181 | $0.00028535 | $0.00027462 | $2 | - |
| Jul-12 2023 | $0.00027462 | $0.00027462 | $0.00027462 | $0.00027462 | - | - |
| Jul-11 2023 | $0.00027462 | $0.00027407 | $0.00027626 | $0.00027417 | - | - |
| Jul-10 2023 | $0.00027291 | $0.00026405 | $0.00027291 | $0.00026405 | $25 | - |
| Jul-09 2023 | $0.00026405 | $0.00026403 | $0.00026601 | $0.00026527 | - | - |
| Jul-08 2023 | $0.00026512 | $0.00026237 | $0.00026776 | $0.00026237 | $137 | - |
| Jul-07 2023 | $0.00026237 | $0.00026237 | $0.00026237 | $0.00026237 | - | - |
| Jul-06 2023 | $0.00026333 | $0.00026333 | $0.00027541 | $0.00026974 | $2 | - |