時価総額 $3.45T
4.17%
ボリューム24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
硬貨
32.222
+10
取引所
885
最後の更新
7 秒 前
Mindscraft / Schizo Terminal (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00158277 | $0.00116681 | $0.00158277 | $0.00116681 | $7,205 | - |
| Jun-22 2025 | $0.00116681 | $0.00113629 | $0.00119706 | $0.00118402 | $5,550 | - |
| Jun-21 2025 | $0.0011811 | $0.0011811 | $0.00128441 | $0.00128441 | $684 | - |
| Jun-20 2025 | $0.00128195 | $0.00125799 | $0.00139457 | $0.00138326 | - | - |
| Jun-19 2025 | $0.00137653 | $0.00132597 | $0.00146218 | $0.00141919 | - | - |
| Jun-18 2025 | $0.00141919 | $0.00139615 | $0.00159576 | $0.00147449 | - | - |
| Jun-17 2025 | $0.00149189 | $0.00149189 | $0.00155765 | $0.00155765 | - | - |
| Jun-16 2025 | $0.00155765 | $0.00148443 | $0.00159204 | $0.00157168 | $8,494 | - |
| Jun-15 2025 | $0.00157219 | $0.00135177 | $0.00164471 | $0.00139505 | $6,227 | - |
| Jun-14 2025 | $0.00137507 | $0.00137488 | $0.0014789 | $0.0014789 | - | - |
| Jun-13 2025 | $0.00146427 | $0.00136183 | $0.00147357 | $0.00147357 | - | - |
| Jun-12 2025 | $0.0014661 | $0.00140468 | $0.00158307 | $0.00156077 | $8,632 | - |
| Jun-11 2025 | $0.00159346 | $0.00152893 | $0.00170401 | $0.00167547 | - | - |
| Jun-10 2025 | $0.00167547 | $0.00148095 | $0.00184264 | $0.00177234 | $12,238 | - |
| Jun-09 2025 | $0.00179571 | $0.00149282 | $0.00181004 | $0.00151867 | $5,534 | - |