時価総額 $2.55T
-2.45%
ボリューム24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Mindscraft / Schizo Terminal (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002787 | $0.00002787 | $0.00002787 | $0.00002787 | - | - |
| Mar-20 2026 | $0.00002787 | $0.00002787 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003404 | $0.00003404 | - | - |
| Mar-17 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Mar-16 2026 | $0.00003404 | $0.00003404 | $0.00003708 | $0.00003708 | - | - |
| Feb-08 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-07 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-06 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-05 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-04 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-03 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-02 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-01 2026 | $0.00003708 | $0.00003708 | $0.0000423 | $0.0000423 | - | - |
| Jan-31 2026 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |