時価総額 $4.54T
-0.53%
ボリューム24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
Mindscraft / Schizo Terminal (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026177 | $0.00025007 | $0.00026289 | $0.00025249 | - | - |
| Oct-04 2025 | $0.00025249 | $0.00025249 | $0.00026804 | $0.00026804 | $1,584 | - |
| Oct-03 2025 | $0.00026804 | $0.00026699 | $0.00028457 | $0.00028457 | $1,058 | - |
| Oct-02 2025 | $0.00028457 | $0.00022702 | $0.00031932 | $0.00031932 | - | - |
| Oct-01 2025 | $0.00031932 | $0.00030852 | $0.00031932 | $0.00031603 | - | - |
| Sep-30 2025 | $0.00031603 | $0.00030709 | $0.00032571 | $0.00032571 | - | - |
| Sep-29 2025 | $0.00032571 | $0.00032571 | $0.00033615 | $0.00033615 | - | - |
| Sep-28 2025 | $0.00033615 | $0.0003116 | $0.00033615 | $0.00032338 | $1,142 | - |
| Sep-27 2025 | $0.00032338 | $0.0003022 | $0.00032338 | $0.0003022 | $329 | - |
| Sep-26 2025 | $0.0003022 | $0.00024116 | $0.0003022 | $0.00024356 | - | - |
| Sep-25 2025 | $0.00024356 | $0.00024356 | $0.00034864 | $0.00034864 | $9,334 | - |
| Sep-24 2025 | $0.00034864 | $0.00034864 | $0.00038864 | $0.00038312 | - | - |
| Sep-23 2025 | $0.00038515 | $0.00036534 | $0.00038515 | $0.00038003 | - | - |
| Sep-22 2025 | $0.00038003 | $0.00037885 | $0.0004007 | $0.0004007 | - | - |
| Sep-21 2025 | $0.00040194 | $0.00040165 | $0.00041673 | $0.00040889 | - | - |