時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
31 秒 前
Mindscraft / Schizo Terminal (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011906 | $0.00011906 | $0.00012125 | $0.00012125 | - | - |
| Oct-24 2025 | $0.00012125 | $0.00011959 | $0.00012352 | $0.00011959 | - | - |
| Oct-23 2025 | $0.00011943 | $0.00011421 | $0.00011943 | $0.00011421 | - | - |
| Oct-22 2025 | $0.00011421 | $0.00011421 | $0.00012687 | $0.00012687 | - | - |
| Oct-21 2025 | $0.00012687 | $0.00012687 | $0.00013873 | $0.00013873 | $1,600 | - |
| Oct-20 2025 | $0.00013873 | $0.00013873 | $0.00014745 | $0.00013911 | - | - |
| Oct-19 2025 | $0.00014345 | $0.00013914 | $0.00016657 | $0.00013914 | - | - |
| Oct-18 2025 | $0.00013914 | $0.00013509 | $0.00013914 | $0.00013509 | - | - |
| Oct-17 2025 | $0.00013509 | $0.00013509 | $0.00014053 | $0.00014004 | - | - |
| Oct-16 2025 | $0.00014004 | $0.00014004 | $0.00017203 | $0.00017203 | $1,960 | - |
| Oct-15 2025 | $0.00017203 | $0.00017118 | $0.00017983 | $0.00017118 | - | - |
| Oct-14 2025 | $0.00017118 | $0.00016915 | $0.00017118 | $0.00016915 | - | - |
| Oct-13 2025 | $0.00016915 | $0.00016915 | $0.00017748 | $0.00017748 | - | - |
| Oct-12 2025 | $0.00017748 | $0.00016785 | $0.00018127 | $0.00016785 | $912 | - |
| Oct-11 2025 | $0.00016785 | $0.00016785 | $0.00022482 | $0.00022482 | - | - |