時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Mindscraft / Schizo Terminal (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Dec-09 2025 | $0.000066 | $0.00006249 | $0.000066 | $0.00006357 | - | - |
| Dec-08 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Dec-07 2025 | $0.00006357 | $0.00006082 | $0.00006357 | $0.00006082 | - | - |
| Dec-06 2025 | $0.00006082 | $0.00006082 | $0.00006154 | $0.00006132 | $86 | - |
| Dec-05 2025 | $0.00006132 | $0.00006132 | $0.00006641 | $0.00006641 | - | - |
| Dec-04 2025 | $0.0000679 | $0.00006558 | $0.00007024 | $0.00006558 | - | - |
| Dec-03 2025 | $0.00006558 | $0.00006033 | $0.00006558 | $0.00006033 | - | - |
| Dec-02 2025 | $0.00006033 | $0.00005424 | $0.00006033 | $0.00005713 | - | - |
| Dec-01 2025 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Nov-30 2025 | $0.00005713 | $0.00005702 | $0.00005713 | $0.00005702 | - | - |
| Nov-29 2025 | $0.00005702 | $0.00005702 | $0.00006015 | $0.00006015 | - | - |
| Nov-28 2025 | $0.00006015 | $0.00006015 | $0.00006015 | $0.00006015 | - | - |
| Nov-27 2025 | $0.00006015 | $0.00005732 | $0.00006015 | $0.00005732 | - | - |
| Nov-26 2025 | $0.00005732 | $0.00005732 | $0.0000578 | $0.00005778 | - | - |