時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Mindscraft / Schizo Terminal (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00092768 | $0.00090881 | $0.00097229 | $0.00097229 | - | - |
| Aug-17 2025 | $0.00097229 | $0.00094986 | $0.00099989 | $0.00095991 | - | - |
| Aug-16 2025 | $0.00095991 | $0.00095638 | $0.00098059 | $0.0009664 | $1,265 | - |
| Aug-15 2025 | $0.00095807 | $0.00093385 | $0.00109497 | $0.00104474 | $15,237 | - |
| Aug-14 2025 | $0.00100485 | $0.0009756 | $0.00107452 | $0.0009756 | $10,642 | - |
| Aug-13 2025 | $0.00095693 | $0.00093293 | $0.00098807 | $0.00097153 | $4,671 | - |
| Aug-12 2025 | $0.00096508 | $0.00081229 | $0.00096508 | $0.00081229 | $4,254 | - |
| Aug-11 2025 | $0.00081229 | $0.00079307 | $0.00085021 | $0.00079307 | $4,226 | - |
| Aug-10 2025 | $0.00079307 | $0.00077284 | $0.00080157 | $0.00078169 | - | - |
| Aug-09 2025 | $0.00078169 | $0.00072311 | $0.00078293 | $0.00072311 | - | - |
| Aug-08 2025 | $0.00073304 | $0.00066946 | $0.00073414 | $0.00066946 | - | - |
| Aug-07 2025 | $0.00066946 | $0.00066946 | $0.00068624 | $0.00067802 | $3,061 | - |
| Aug-06 2025 | $0.0006901 | $0.00068001 | $0.00070546 | $0.00068949 | $2,369 | - |
| Aug-05 2025 | $0.00068949 | $0.0006844 | $0.0007403 | $0.00072893 | $2,249 | - |
| Aug-04 2025 | $0.00072893 | $0.00069379 | $0.00072893 | $0.00069379 | $956 | - |