時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Scat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-23 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-22 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-21 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-20 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-19 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
| Oct-18 2023 | $0.000000000079467734483438 | $0.000000000078413432318571 | $0.000000000079467734483438 | $0.000000000078413432318571 | - | - |
| Oct-17 2023 | $0.000000000078375557117955 | $0.000000000078125779783312 | $0.000000000079451235976361 | $0.000000000078151019636849 | $112 | - |
| Oct-16 2023 | $0.000000000078151019636849 | $0.000000000078151019636849 | $0.000000000078595115690455 | $0.000000000078595115690455 | - | - |
| Oct-15 2023 | $0.000000000078595115690455 | $0.000000000078442297541881 | $0.00000000007865910066324 | $0.000000000078598541227657 | - | - |
| Oct-14 2023 | $0.000000000078648832328626 | $0.000000000078302822430497 | $0.000000000079839945678162 | $0.000000000079839945678162 | $7 | - |
| Oct-13 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
| Oct-12 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
| Oct-11 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
| Oct-10 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |