時価総額 $2.41T
4.97%
ボリューム24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.03865 | $0.038613 | $0.039436 | $0.039176 | - | - |
Aug-01 2022 | $0.039174 | $0.037338 | $0.039337 | $0.037338 | - | - |
Jul-31 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
Jul-30 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
Jul-29 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
Jul-28 2022 | $0.037338 | $0.037235 | $0.038473 | $0.037674 | - | - |
Jul-27 2022 | $0.037673 | $0.032481 | $0.037673 | $0.032779 | - | - |
Jul-26 2022 | $0.032779 | $0.031594 | $0.039228 | $0.039228 | $0 | - |
Jul-25 2022 | $0.039228 | $0.039228 | $0.039228 | $0.039228 | - | - |
Jul-24 2022 | $0.039228 | $0.038402 | $0.040099 | $0.039763 | - | - |
Jul-23 2022 | $0.039797 | $0.038192 | $0.041097 | $0.039247 | - | - |
Jul-22 2022 | $0.039266 | $0.038803 | $0.040566 | $0.039193 | $0 | - |
Jul-21 2022 | $0.039184 | $0.035719 | $0.039411 | $0.035719 | $0 | - |
Jul-20 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |
Jul-07 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |