時価総額 NZ$4.00T
1.1%
ボリューム24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00640092 | NZ$0.00620061 | NZ$0.00642781 | NZ$0.00624439 | NZ$33,366 | - |
| May-08 2024 | NZ$0.00623655 | NZ$0.00620565 | NZ$0.00652453 | NZ$0.0065233 | NZ$15,406 | - |
| May-07 2024 | NZ$0.00652327 | NZ$0.00652231 | NZ$0.00669346 | NZ$0.00668785 | NZ$11,634 | - |
| May-06 2024 | NZ$0.00669572 | NZ$0.00652553 | NZ$0.00737283 | NZ$0.00657686 | NZ$85,602 | - |
| May-05 2024 | NZ$0.0064252 | NZ$0.0064252 | NZ$0.00673287 | NZ$0.00668693 | NZ$30,612 | - |
| May-04 2024 | NZ$0.00669945 | NZ$0.0066819 | NZ$0.00718746 | NZ$0.00718746 | NZ$24,235 | - |
| May-03 2024 | NZ$0.00726216 | NZ$0.00645548 | NZ$0.00745984 | NZ$0.00645587 | NZ$64,663 | - |
| May-02 2024 | NZ$0.00647006 | NZ$0.00625585 | NZ$0.00704501 | NZ$0.0063268 | NZ$67,528 | - |
| May-01 2024 | NZ$0.00631896 | NZ$0.00612928 | NZ$0.00656275 | NZ$0.00655258 | NZ$51,744 | - |
| Apr-30 2024 | NZ$0.006555 | NZ$0.00626649 | NZ$0.0067702 | NZ$0.00675772 | NZ$75,156 | - |
| Apr-29 2024 | NZ$0.00675879 | NZ$0.00675879 | NZ$0.00700796 | NZ$0.00700796 | NZ$50,930 | - |
| Apr-28 2024 | NZ$0.00706748 | NZ$0.00701709 | NZ$0.00726334 | NZ$0.00723161 | NZ$34,532 | - |
| Apr-27 2024 | NZ$0.00724338 | NZ$0.00710193 | NZ$0.00759843 | NZ$0.00756632 | NZ$39,002 | - |
| Apr-26 2024 | NZ$0.00766297 | NZ$0.00755209 | NZ$0.00789169 | NZ$0.00789169 | NZ$43,567 | - |
| Apr-25 2024 | NZ$0.00790447 | NZ$0.00764679 | NZ$0.0081191 | NZ$0.00779896 | NZ$51,635 | - |
ScapesMania（MANIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.