時価総額 $2.46T
-2.96%
ボリューム24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
SCAN (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007382 | $0.00007375 | $0.00007626 | $0.00007626 | - | - |
| Feb-25 2026 | $0.00007626 | $0.00007054 | $0.00007626 | $0.00007317 | - | - |
| Feb-24 2026 | $0.00007317 | $0.00007209 | $0.00007672 | $0.00007424 | - | - |
| Feb-23 2026 | $0.00007424 | $0.00007424 | $0.00007689 | $0.00007672 | - | - |
| Feb-22 2026 | $0.00007672 | $0.00007665 | $0.00007793 | $0.00007793 | - | - |
| Feb-21 2026 | $0.00007793 | $0.00007711 | $0.00007897 | $0.00007711 | $248 | - |
| Feb-20 2026 | $0.00007711 | $0.0000745 | $0.00007909 | $0.00007706 | - | - |
| Feb-19 2026 | $0.00007706 | $0.00007488 | $0.00007741 | $0.00007508 | - | - |
| Feb-18 2026 | $0.00007486 | $0.00007486 | $0.00011199 | $0.00010007 | $7,936 | - |
| Feb-17 2026 | $0.00009223 | $0.00005226 | $0.00009554 | $0.00005226 | $4,321 | - |
| Feb-16 2026 | $0.00005103 | $0.00005037 | $0.00005456 | $0.00005456 | $37 | - |
| Feb-15 2026 | $0.00005456 | $0.00005321 | $0.00005456 | $0.0000545 | - | - |
| Feb-14 2026 | $0.0000545 | $0.00005364 | $0.00005561 | $0.00005364 | $14 | - |
| Feb-13 2026 | $0.00005364 | $0.00004918 | $0.00005431 | $0.00004968 | $326 | - |
| Feb-12 2026 | $0.00004968 | $0.00004968 | $0.00005147 | $0.00004977 | - | - |