時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
SCAN (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00043034 | $0.00042084 | $0.00049829 | $0.00049829 | $7,866 | - |
| Aug-17 2025 | $0.00050894 | $0.00042569 | $0.00060192 | $0.00043334 | $18,577 | - |
| Aug-16 2025 | $0.00043188 | $0.0003189 | $0.00043202 | $0.0003189 | $18,027 | - |
| Aug-15 2025 | $0.00032509 | $0.00031189 | $0.00033921 | $0.00032186 | $5,189 | - |
| Aug-14 2025 | $0.00032186 | $0.00031642 | $0.00038832 | $0.00038832 | $2,772 | - |
| Aug-13 2025 | $0.00038832 | $0.00037683 | $0.00041866 | $0.00037683 | $13,375 | - |
| Aug-12 2025 | $0.00036805 | $0.00028585 | $0.00043546 | $0.000313 | $31,149 | - |
| Aug-11 2025 | $0.000313 | $0.00030714 | $0.0003476 | $0.00030714 | $6,243 | - |
| Aug-10 2025 | $0.00030714 | $0.00030714 | $0.00036265 | $0.00036265 | - | - |
| Aug-09 2025 | $0.00036265 | $0.00036219 | $0.00043431 | $0.00043431 | - | - |
| Aug-08 2025 | $0.00033542 | $0.00024737 | $0.00033542 | $0.00025803 | $12,215 | - |