時価総額 $3.45T
4.26%
ボリューム24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
硬貨
33.780
+7
取引所
885
最後の更新
7 秒 前
SCAN (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00032374 | $0.00032374 | $0.0005029 | $0.00045024 | $13,339 | - |
| Dec-07 2025 | $0.00045824 | $0.00045824 | $0.00052016 | $0.00050545 | $8,304 | - |
| Dec-06 2025 | $0.0005038 | $0.00036738 | $0.00055786 | $0.00042811 | $191,332 | - |
| Dec-05 2025 | $0.00041167 | $0.00034983 | $0.0004572 | $0.00037516 | $49,526 | - |
| Dec-04 2025 | $0.00036486 | $0.00025678 | $0.00042782 | $0.00028807 | $48,842 | - |
| Dec-03 2025 | $0.00028551 | $0.00017056 | $0.00045824 | $0.00028555 | $205,841 | - |
| Dec-02 2025 | $0.00029206 | $0.00019402 | $0.00038064 | $0.00031653 | $284,452 | - |
| Dec-01 2025 | $0.00030706 | $0.00006896 | $0.00035115 | $0.00007513 | $154,521 | - |
| Nov-30 2025 | $0.00007513 | $0.00007391 | $0.00007588 | $0.00007412 | - | - |
| Nov-29 2025 | $0.00007412 | $0.00007412 | $0.0000759 | $0.0000759 | - | - |
| Nov-28 2025 | $0.00007574 | $0.00007574 | $0.00007976 | $0.00007867 | $866 | - |
| Nov-27 2025 | $0.00007867 | $0.00007849 | $0.00007974 | $0.00007938 | - | - |
| Nov-26 2025 | $0.00007938 | $0.00007558 | $0.00008074 | $0.00007558 | $225 | - |
| Nov-25 2025 | $0.00007558 | $0.00007429 | $0.0000767 | $0.00007655 | - | - |
| Nov-24 2025 | $0.00007655 | $0.00007139 | $0.00007664 | $0.00007347 | - | - |