時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
2 分 前
SCAN (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008152 | $0.00006934 | $0.00008572 | $0.00006943 | - | - |
| Jan-08 2026 | $0.00006943 | $0.00006563 | $0.00006943 | $0.00006716 | $494 | - |
| Jan-07 2026 | $0.00006716 | $0.00006682 | $0.00007546 | $0.00007546 | - | - |
| Jan-06 2026 | $0.00007546 | $0.00007153 | $0.00007582 | $0.00007153 | $280 | - |
| Jan-05 2026 | $0.00007153 | $0.00007153 | $0.00007321 | $0.00007321 | - | - |
| Jan-04 2026 | $0.00007092 | $0.00007092 | $0.00007339 | $0.00007301 | - | - |
| Jan-03 2026 | $0.00007101 | $0.00007101 | $0.0000773 | $0.00007588 | - | - |
| Jan-02 2026 | $0.00007588 | $0.00006777 | $0.00007588 | $0.00006777 | $778 | - |
| Jan-01 2026 | $0.00006777 | $0.00006775 | $0.00006904 | $0.00006867 | - | - |
| Dec-31 2025 | $0.00006867 | $0.00006793 | $0.00007312 | $0.00007312 | - | - |
| Dec-30 2025 | $0.00007312 | $0.00007064 | $0.00008139 | $0.00008139 | - | - |
| Dec-29 2025 | $0.00008139 | $0.00007992 | $0.00008414 | $0.00008042 | - | - |
| Dec-28 2025 | $0.00008042 | $0.00008029 | $0.00008219 | $0.00008219 | $98 | - |
| Dec-27 2025 | $0.00008219 | $0.00008024 | $0.00008219 | $0.00008029 | - | - |
| Dec-26 2025 | $0.00008029 | $0.00008029 | $0.00008508 | $0.00008508 | $1,849 | - |