時価総額 $2.50T
-0.2%
ボリューム24h $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Scallop (SCLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.149746 | $0.149632 | $0.157525 | $0.157525 | $682,068 | $9,671,058 |
| Oct-18 2024 | $0.157577 | $0.155303 | $0.162523 | $0.158772 | $676,339 | $10,176,829 |
| Oct-17 2024 | $0.160659 | $0.149175 | $0.160659 | $0.151902 | $729,924 | $10,375,836 |
| Oct-16 2024 | $0.151561 | $0.151561 | $0.174314 | $0.161482 | $720,307 | $9,788,298 |
| Oct-15 2024 | $0.161448 | $0.145243 | $0.161448 | $0.146805 | $761,367 | $10,426,828 |
| Oct-14 2024 | $0.14793 | $0.138609 | $0.148977 | $0.140355 | $737,151 | $9,553,803 |
| Oct-13 2024 | $0.142345 | $0.141294 | $0.147164 | $0.146905 | $650,366 | $9,193,060 |
| Oct-12 2024 | $0.14724 | $0.14724 | $0.157144 | $0.15664 | $653,344 | $9,509,244 |
| Oct-11 2024 | $0.155874 | $0.140228 | $0.156836 | $0.142584 | $765,764 | $10,066,827 |
| Oct-10 2024 | $0.141583 | $0.139413 | $0.158251 | $0.158251 | $706,987 | $9,143,882 |
| Oct-09 2024 | $0.15744 | $0.144992 | $0.158003 | $0.144992 | $756,540 | $10,167,944 |
| Oct-08 2024 | $0.144738 | $0.144195 | $0.147662 | $0.145657 | $644,223 | $9,347,665 |
| Oct-07 2024 | $0.147207 | $0.14522 | $0.150061 | $0.14522 | $758,379 | $9,507,071 |
| Oct-06 2024 | $0.144653 | $0.144237 | $0.149434 | $0.146978 | $690,310 | $9,342,168 |
| Oct-05 2024 | $0.147977 | $0.147977 | $0.153695 | $0.151225 | $743,826 | $9,556,800 |