時価総額 $2.41T
-0.39%
ボリューム24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
35 秒 前
Scallop (SCLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.179793 | $0.178485 | $0.18198 | $0.18198 | $765,484 | $11,611,621 |
| Aug-23 2024 | $0.181626 | $0.174004 | $0.181797 | $0.174321 | $813,040 | $11,729,954 |
| Aug-22 2024 | $0.174823 | $0.163366 | $0.174823 | $0.164098 | $777,498 | $11,290,637 |
| Aug-21 2024 | $0.164349 | $0.158523 | $0.164431 | $0.160398 | $783,721 | $10,614,192 |
| Aug-20 2024 | $0.159703 | $0.155297 | $0.159882 | $0.155297 | $824,691 | $10,314,151 |
| Aug-19 2024 | $0.15469 | $0.151158 | $0.155914 | $0.153988 | $745,426 | $9,990,399 |
| Aug-18 2024 | $0.155082 | $0.153134 | $0.157923 | $0.157923 | $708,674 | $10,015,657 |
| Aug-17 2024 | $0.157623 | $0.156934 | $0.160161 | $0.156934 | $722,060 | $10,179,805 |
| Aug-16 2024 | $0.156833 | $0.151685 | $0.157853 | $0.152642 | $704,236 | $10,128,744 |
| Aug-15 2024 | $0.15182 | $0.150473 | $0.158437 | $0.157119 | $708,617 | $9,805,032 |
| Aug-14 2024 | $0.156697 | $0.155681 | $0.170156 | $0.170156 | $735,584 | $10,120,015 |
| Aug-13 2024 | $0.170301 | $0.161847 | $0.176968 | $0.164454 | $810,422 | $10,998,569 |
| Aug-12 2024 | $0.163005 | $0.146946 | $0.16499 | $0.148216 | $770,955 | $10,527,362 |
| Aug-11 2024 | $0.148618 | $0.148618 | $0.165035 | $0.163386 | $724,524 | $9,598,220 |
| Aug-10 2024 | $0.163373 | $0.156488 | $0.168137 | $0.157686 | $771,502 | $10,551,120 |