時価総額 $3.16T
-1.29%
ボリューム24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Scalia Infrastructure (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00098197 | $0.00098197 | $0.00099089 | $0.00099089 | $10 | $96,247 |
| Dec-17 2025 | $0.00099089 | $0.00099022 | $0.00107301 | $0.00107301 | - | $97,121 |
| Dec-16 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-15 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-14 2025 | $0.00107301 | $0.00107301 | $0.00108698 | $0.00108698 | - | $105,170 |
| Dec-13 2025 | $0.00108698 | $0.0010764 | $0.00118582 | $0.00118582 | - | $106,539 |
| Dec-12 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |
| Dec-11 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |
| Dec-10 2025 | $0.00118582 | $0.00116457 | $0.00118582 | $0.00116457 | - | $116,227 |
| Dec-09 2025 | $0.00116457 | $0.00109272 | $0.00116457 | $0.00110417 | $239 | $114,144 |
| Dec-08 2025 | $0.00110417 | $0.00110417 | $0.0011062 | $0.0011062 | - | $108,224 |
| Dec-07 2025 | $0.0011062 | $0.0011062 | $0.0011062 | $0.0011062 | - | $108,423 |
| Dec-06 2025 | $0.0011062 | $0.0011062 | $0.0011062 | $0.0011062 | - | $108,423 |
| Dec-05 2025 | $0.0011062 | $0.0011062 | $0.0011062 | $0.0011062 | - | $108,423 |
| Dec-04 2025 | $0.0011062 | $0.0011062 | $0.00111566 | $0.00111566 | $39 | $108,423 |