時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Scalia Infrastructure (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00081257 | $0.00081257 | $0.00084811 | $0.00084811 | - | $79,644 |
| May-05 2025 | $0.00084811 | $0.00084811 | $0.00084811 | $0.00084811 | - | $83,127 |
| May-04 2025 | $0.00084811 | $0.00084322 | $0.00084811 | $0.00084322 | - | $83,127 |
| May-03 2025 | $0.00084322 | $0.00084103 | $0.00084606 | $0.00084606 | - | $82,647 |
| May-02 2025 | $0.00085099 | $0.00083564 | $0.00085099 | $0.00083564 | - | $83,409 |
| May-01 2025 | $0.00083564 | $0.00083564 | $0.00084295 | $0.00084295 | - | $81,905 |
| Apr-30 2025 | $0.00084295 | $0.00083398 | $0.00086235 | $0.00086235 | - | $82,621 |
| Apr-29 2025 | $0.00086235 | $0.00086235 | $0.00086728 | $0.00086728 | - | $84,522 |
| Apr-28 2025 | $0.00086728 | $0.00086551 | $0.0008779 | $0.00086551 | - | $85,006 |
| Apr-27 2025 | $0.00087544 | $0.00086839 | $0.00088671 | $0.00086839 | - | $85,806 |
| Apr-26 2025 | $0.00086839 | $0.00086839 | $0.00088204 | $0.00088204 | - | $85,115 |
| Apr-25 2025 | $0.00088204 | $0.00088153 | $0.00088204 | $0.00088153 | - | $86,453 |
| Apr-24 2025 | $0.00088153 | $0.00088153 | $0.00093478 | $0.00093478 | - | $86,402 |
| Apr-23 2025 | $0.00093478 | $0.00087936 | $0.00093478 | $0.00087936 | - | $91,622 |
| Apr-22 2025 | $0.00087936 | $0.00081322 | $0.00087936 | $0.00081322 | - | $86,189 |