時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
37 秒 前
Scalia Infrastructure (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00147613 | $0.00141363 | $0.00147613 | $0.00141363 | - | $144,681 |
| Oct-25 2025 | $0.00141363 | $0.00141363 | $0.00141363 | $0.00141363 | - | $138,555 |
| Oct-24 2025 | $0.00141363 | $0.00141363 | $0.00141571 | $0.00141571 | - | $138,555 |
| Oct-23 2025 | $0.00141571 | $0.00139298 | $0.00141585 | $0.00139298 | - | $138,759 |
| Oct-22 2025 | $0.00139298 | $0.00139298 | $0.00145905 | $0.00145905 | - | $136,531 |
| Oct-21 2025 | $0.00145905 | $0.00145905 | $0.00145905 | $0.00145905 | - | $143,007 |
| Oct-20 2025 | $0.00145905 | $0.00145879 | $0.00147508 | $0.00145879 | - | $143,007 |
| Oct-19 2025 | $0.00145879 | $0.00142255 | $0.00145879 | $0.00142255 | - | $142,982 |
| Oct-18 2025 | $0.00142255 | $0.00139051 | $0.00142255 | $0.00139051 | $53 | $139,429 |
| Oct-17 2025 | $0.00139051 | $0.00138696 | $0.00142814 | $0.00142814 | - | $136,289 |
| Oct-16 2025 | $0.00142814 | $0.00142814 | $0.00148551 | $0.00146036 | - | $139,978 |
| Oct-15 2025 | $0.00146078 | $0.00146078 | $0.00150813 | $0.00150813 | - | $143,177 |
| Oct-14 2025 | $0.00150813 | $0.00150813 | $0.00150813 | $0.00150813 | - | $147,817 |
| Oct-13 2025 | $0.00150813 | $0.00147912 | $0.0015343 | $0.00147912 | - | $147,817 |
| Oct-12 2025 | $0.00147912 | $0.0013988 | $0.00147912 | $0.0013988 | - | $144,974 |