時価総額 $3.92T
6.09%
ボリューム24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
硬貨
32.391
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00116941 | $0.00103606 | $0.00116941 | $0.00103606 | $118 | $114,619 |
Jul-09 2025 | $0.00103606 | $0.00103606 | $0.00103606 | $0.00103606 | - | $101,548 |
Jul-08 2025 | $0.00103606 | $0.00101092 | $0.00103606 | $0.00101092 | - | $101,548 |
Jul-07 2025 | $0.00101092 | $0.00099954 | $0.00102071 | $0.00099954 | - | $99,084 |
Jul-06 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
Jul-05 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
Jul-04 2025 | $0.00103297 | $0.00103297 | $0.00103297 | $0.00103297 | - | $101,245 |
Jul-03 2025 | $0.00103297 | $0.00103297 | $0.00103452 | $0.00103452 | - | $101,245 |
Jul-02 2025 | $0.00103452 | $0.00097224 | $0.00103452 | $0.0009964 | - | $101,398 |
Jul-01 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
Jun-30 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
Jun-29 2025 | $0.0009964 | $0.00097354 | $0.0009964 | $0.00097614 | $10 | $97,662 |
Jun-28 2025 | $0.00097614 | $0.00096828 | $0.00097614 | $0.00096828 | - | $95,675 |
Jun-27 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |
Jun-26 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |