時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
Scalia Infrastructure (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00071809 | $0.00071809 | $0.00075612 | $0.00075612 | - | $70,383 |
| Feb-03 2026 | $0.00075612 | $0.00075612 | $0.00075612 | $0.00075612 | - | $74,111 |
| Feb-02 2026 | $0.00075612 | $0.00073844 | $0.00077114 | $0.00077114 | - | $74,111 |
| Feb-01 2026 | $0.00077114 | $0.00076135 | $0.00077114 | $0.00076135 | - | $75,583 |
| Jan-31 2026 | $0.00076135 | $0.00076135 | $0.00088347 | $0.00088347 | - | $74,623 |
| Jan-30 2026 | $0.00088347 | $0.00088347 | $0.00091305 | $0.00091305 | - | $86,593 |
| Jan-29 2026 | $0.00091305 | $0.00091305 | $0.00091305 | $0.00091305 | - | $89,492 |
| Jan-28 2026 | $0.00091305 | $0.00091305 | $0.00091305 | $0.00091305 | - | $89,492 |
| Jan-27 2026 | $0.00091305 | $0.00091305 | $0.00091305 | $0.00091305 | - | $89,492 |
| Jan-26 2026 | $0.00091305 | $0.00090473 | $0.00091305 | $0.00090473 | - | $89,492 |
| Jan-25 2026 | $0.00090473 | $0.00090473 | $0.00093991 | $0.00093991 | - | $88,676 |
| Jan-24 2026 | $0.00093991 | $0.00093991 | $0.00093991 | $0.00093991 | - | $92,124 |
| Jan-23 2026 | $0.00093991 | $0.00093991 | $0.00093991 | $0.00093991 | - | $92,124 |
| Jan-22 2026 | $0.00093991 | $0.00093991 | $0.00103324 | $0.00103324 | - | $92,124 |
| Jan-21 2026 | $0.00103324 | $0.00103324 | $0.00103324 | $0.00103324 | - | $101,272 |