時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Scalia Infrastructure (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00113048 | $0.00113048 | $0.00113048 | $0.00113048 | - | $110,802 |
| Nov-14 2025 | $0.00113048 | $0.00113048 | $0.00124247 | $0.00124247 | $17 | $110,802 |
| Nov-13 2025 | $0.00124247 | $0.00124247 | $0.00126207 | $0.00126207 | - | $121,780 |
| Nov-12 2025 | $0.00126207 | $0.00122484 | $0.00126421 | $0.00126421 | - | $123,700 |
| Nov-11 2025 | $0.00126421 | $0.00126421 | $0.00126421 | $0.00126421 | - | $123,910 |
| Nov-10 2025 | $0.00126421 | $0.00126421 | $0.00129249 | $0.00129249 | $7 | $123,910 |
| Nov-09 2025 | $0.00129249 | $0.00121139 | $0.00129249 | $0.00121139 | $17 | $126,682 |
| Nov-08 2025 | $0.00121139 | $0.00118579 | $0.00123156 | $0.00118579 | - | $118,733 |
| Nov-07 2025 | $0.00118579 | $0.00118168 | $0.00120042 | $0.00120042 | - | $116,224 |
| Nov-06 2025 | $0.00120042 | $0.00120042 | $0.00124039 | $0.00124039 | - | $117,658 |
| Nov-05 2025 | $0.00124039 | $0.00124039 | $0.0013403 | $0.0013403 | - | $121,576 |
| Nov-04 2025 | $0.0013403 | $0.0013403 | $0.0013403 | $0.0013403 | - | $131,368 |
| Nov-03 2025 | $0.0013403 | $0.0013403 | $0.0013902 | $0.0013902 | - | $131,368 |
| Nov-02 2025 | $0.0013902 | $0.00138835 | $0.00141067 | $0.00140237 | $66 | $136,259 |
| Nov-01 2025 | $0.00140237 | $0.00140237 | $0.00141853 | $0.00141853 | - | $137,452 |