時価総額 NZ$3.90T
-95.4%
ボリューム24h NZ$220.14B
18.06%
BTC % 49.91%
47.46%
ETH % 16.69%
47.21%
硬貨
27.937
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.032716 | NZ$0.032716 | NZ$0.034204 | NZ$0.034171 | NZ$11,932 | NZ$3,142,111 |
Jul-01 2024 | NZ$0.034171 | NZ$0.034171 | NZ$0.037344 | NZ$0.035187 | NZ$39,574 | NZ$3,281,817 |
Jun-30 2024 | NZ$0.035187 | NZ$0.032847 | NZ$0.035365 | NZ$0.034275 | NZ$41,241 | NZ$3,379,394 |
Jun-29 2024 | NZ$0.034367 | NZ$0.034248 | NZ$0.043218 | NZ$0.042856 | NZ$53,112 | NZ$3,300,649 |
Jun-28 2024 | NZ$0.042863 | NZ$0.033466 | NZ$0.043004 | NZ$0.038133 | NZ$118,828 | NZ$4,116,634 |
Jun-27 2024 | NZ$0.038464 | NZ$0.03716 | NZ$0.040991 | NZ$0.040318 | NZ$48,395 | NZ$3,694,065 |
Jun-26 2024 | NZ$0.040378 | NZ$0.039048 | NZ$0.044081 | NZ$0.043758 | NZ$37,814 | NZ$3,877,916 |
Jun-25 2024 | NZ$0.043758 | NZ$0.043753 | NZ$0.046662 | NZ$0.046412 | NZ$29,828 | NZ$4,202,589 |
Jun-24 2024 | NZ$0.046145 | NZ$0.040289 | NZ$0.046525 | NZ$0.043679 | NZ$50,635 | NZ$4,431,822 |
Jun-23 2024 | NZ$0.044271 | NZ$0.044246 | NZ$0.045297 | NZ$0.045182 | NZ$20,479 | NZ$4,251,843 |
Jun-22 2024 | NZ$0.04521 | NZ$0.044005 | NZ$0.045483 | NZ$0.045483 | NZ$14,678 | NZ$4,341,952 |
Jun-21 2024 | NZ$0.046354 | NZ$0.046354 | NZ$0.051279 | NZ$0.051279 | NZ$38,570 | NZ$4,451,860 |
Jun-20 2024 | NZ$0.051667 | NZ$0.050347 | NZ$0.053235 | NZ$0.051154 | NZ$25,217 | NZ$4,962,091 |
Jun-19 2024 | NZ$0.051366 | NZ$0.048778 | NZ$0.051619 | NZ$0.048778 | NZ$37,054 | NZ$4,933,257 |
Jun-18 2024 | NZ$0.048848 | NZ$0.047521 | NZ$0.053114 | NZ$0.053114 | NZ$31,774 | NZ$4,691,410 |
Scalia Infrastructure(SCALE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63949 NZD.