時価総額 $2.48T
-4.41%
ボリューム24h $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
硬貨
28.235
+26
取引所
885
最後の更新
2 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000042779603121347 | $0.000000000042779603121347 | $4 | - |
| Jul-23 2024 | $0.000000000042779603121347 | $0.000000000042779603121347 | $0.00000000004296577734957 | $0.00000000004296577734957 | $2 | - |
| Jul-22 2024 | $0.00000000004296577734957 | $0.000000000042285248238482 | $0.000000000043762853594802 | $0.000000000042285248238482 | $29 | - |
| Jul-21 2024 | $0.000000000042285248238482 | $0.000000000041879473494963 | $0.000000000042305104552426 | $0.000000000041879473494963 | $9 | - |
| Jul-20 2024 | $0.000000000041879473494963 | $0.000000000041879473494963 | $0.000000000041879473494963 | $0.000000000041879473494963 | - | - |
| Jul-19 2024 | $0.000000000041879473494963 | $0.000000000039085007096666 | $0.000000000041879473494963 | $0.000000000039276318327284 | $0 | - |
| Jul-18 2024 | $0.000000000039276318327284 | $0.000000000039276318327284 | $0.000000000039588712023344 | $0.000000000039588712023344 | $17 | - |
| Jul-17 2024 | $0.000000000039588712023344 | $0.000000000039588712023344 | $0.000000000039588712023344 | $0.000000000039588712023344 | - | - |
| Jul-16 2024 | $0.000000000039588712023344 | $0.000000000039179887083339 | $0.000000000039588712023344 | $0.000000000039348289118015 | $47 | - |
| Jul-15 2024 | $0.000000000039348289118015 | $0.000000000036779112167352 | $0.000000000039348289118015 | $0.000000000036779112167352 | $1 | - |
| Jul-14 2024 | $0.000000000036779112167352 | $0.000000000035816017545705 | $0.000000000036779112167352 | $0.000000000035816017545705 | $4 | - |
| Jul-13 2024 | $0.000000000035816017545705 | $0.000000000035111942898531 | $0.000000000035834239622976 | $0.000000000035111942898531 | $22 | - |
| Jul-12 2024 | $0.000000000035111942898531 | $0.000000000035111942898531 | $0.000000000036161728756796 | $0.000000000036161728756796 | $26 | - |
| Jul-11 2024 | $0.000000000036161728756796 | $0.000000000036161728756796 | $0.000000000037676352302741 | $0.000000000036862748785868 | $2 | - |
| Jul-10 2024 | $0.000000000036862748785868 | $0.000000000036862748785868 | $0.000000000037433726233394 | $0.000000000037433726233394 | $0 | - |