時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
24 秒 前
SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-23 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-22 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-21 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-20 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-19 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-18 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-17 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000027438950114377 | - | - |
| Oct-16 2024 | $0.000000000027438950114377 | $0.000000000027438950114377 | $0.000000000028609124981987 | $0.000000000028609124981987 | $60 | - |
| Oct-15 2024 | $0.000000000028609124981987 | $0.000000000028609124981987 | $0.000000000028609124981987 | $0.000000000028609124981987 | $28 | - |
| Oct-14 2024 | $0.000000000028609124981987 | $0.000000000027340644890075 | $0.000000000028609124981987 | $0.000000000027340644890075 | $0 | - |
| Oct-13 2024 | $0.000000000027340644890075 | $0.000000000026851529182806 | $0.000000000027340644890075 | $0.000000000026851529182806 | $9 | - |
| Oct-12 2024 | $0.000000000026851529182806 | $0.000000000026129412332831 | $0.000000000026865894148342 | $0.000000000026129412332831 | $1 | - |
| Oct-11 2024 | $0.000000000026129412332831 | $0.000000000026037710795793 | $0.000000000026129412332831 | $0.000000000026037710795793 | $0 | - |
| Oct-10 2024 | $0.000000000026037710795793 | $0.000000000026037710795793 | $0.000000000026037710795793 | $0.000000000026037710795793 | - | - |